| Price | $46.92 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.01 4.47% |
| Buy | $47.46 |
| Sell | $46.66 |
| Last Trade: | Sell 4.00 at $46.98 |
| Day's Volume: | 203,030 |
| Last Close: | $46.92 |
| Open: | $46.11 |
| ISIN: | US3434121022 |
| Day's Range | $46.00 - $47.72 |
| 52wk Range: | $37.00 - $57.64 |
| Market Capitalisation: | $7.36b |
| VWAP: | $46.8543 |
| Shares in Issue: | 161.18m |
Fluor Corp (FLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $46.98 | Ordinary |
16:26:20 - 06-Feb-26 |
| Buy* | 54 | $46.81 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 52 | $46.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 52 | $46.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $46.91 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
15:53:13 - 06-Feb-26 |
