Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluor Corp (FLR.US) Share Price

Price $47.12 on 03-04-2026 at 22:47:27
Change $-0.16 -0.34%
Buy $47.48
Sell $45.90
Last Trade: -
Day's Volume: 69,878
Last Close: $47.14
Open: $46.22
ISIN: US3434121022
Day's Range $46.16 - $47.56
52wk Range: $29.35 - $57.43
Market Capitalisation: $6.80b
VWAP: $46.84366
Shares in Issue: 143.11m

Fluor Corp (FLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fluor Corp trades

Fluor Corp (FLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.22 47.56 46.16 47.14 69,878
2nd Apr 2026 (Thu) 46.22 47.56 46.16 47.14 69,878
1st Apr 2026 (Wed) 47.45 48.82 47.40 47.55 195,768
31st Mar 2026 (Tue) 44.96 46.70 44.56 46.65 83,742
30th Mar 2026 (Mon) 46.00 46.00 43.71 43.78 202,282
27th Mar 2026 (Fri) 46.34 46.34 44.89 45.74 170,306
26th Mar 2026 (Thu) 47.60 48.41 46.25 46.38 165,958
25th Mar 2026 (Wed) 48.50 48.83 47.58 47.94 163,410
24th Mar 2026 (Tue) 46.70 47.82 46.70 47.47 146,233
23rd Mar 2026 (Mon) 46.21 48.29 46.21 46.96 202,127
20th Mar 2026 (Fri) 47.93 47.93 44.10 44.92 164,860
19th Mar 2026 (Thu) 44.80 47.90 44.69 47.87 128,988
18th Mar 2026 (Wed) 44.68 46.21 44.61 45.64 106,085
17th Mar 2026 (Tue) 44.075 45.05 44.075 44.66 127,676
16th Mar 2026 (Mon) 43.73 44.50 43.50 43.83 112,170
13th Mar 2026 (Fri) 44.00 44.05 42.77 43.02 124,049
12th Mar 2026 (Thu) 43.89 43.98 42.46 43.48 131,535
11th Mar 2026 (Wed) 44.83 45.18 44.29 44.60 123,804
10th Mar 2026 (Tue) 45.925 46.05 44.84 44.96 117,298
9th Mar 2026 (Mon) 44.25 46.18 43.33 45.82 116,714
6th Mar 2026 (Fri) 45.02 45.48 44.30 45.08 152,136
5th Mar 2026 (Thu) 47.505 47.505 45.48 46.18 136,866
See more Fluor Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered