| Price | $44.87 on 19-09-2025 at 21:37:48 |
|---|---|
| Change | $2.45 5.78% |
| Buy | $44.85 |
| Sell | $43.07 |
| Last Trade: | Buy 100.00 at $44.87 |
| Day's Volume: | 656,170 |
| Last Close: | $44.60 |
| Open: | $42.61 |
| ISIN: | US3434121022 |
| Day's Range | $42.15 - $44.83 |
| 52wk Range: | $37.00 - $57.64 |
| Market Capitalisation: | $6.52b |
| VWAP: | $43.97309 |
| Shares in Issue: | 161.66m |
Fluor Corp (FLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.87 | Ordinary |
17:01:23 - 19-Sep-25 |
| Buy* | 100 | $44.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $44.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $44.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $44.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $44.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $44.695 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $44.685 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $44.685 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $44.685 | Automatic Execution |
15:54:34 - 19-Sep-25 |
