| Price | $58.12 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.22 -0.38% |
| Buy | $61.78 |
| Sell | $54.45 |
| Last Trade: | Sell 73.00 at $57.99 |
| Day's Volume: | 2,248 |
| Last Close: | $58.10 |
| Open: | $58.04 |
| ISIN: | US35473P8840 |
| Day's Range | $57.91 - $58.12 |
| 52wk Range: | $53.97 - $62.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.01502 |
| Shares in Issue: | N/A |
Franklin U.s. M (FLQM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $57.99 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 26 | $58.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 30 | $58.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $58.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $58.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $58.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $58.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $58.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 195 | $58.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
