| Price | $59.06 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.14 0.24% |
| Buy | $62.77 |
| Sell | $27.66 |
| Last Trade: | Sell 36.00 at $58.99 |
| Day's Volume: | 1,886 |
| Last Close: | $59.00 |
| Open: | $58.99 |
| ISIN: | US35473P8840 |
| Day's Range | $58.89 - $59.09 |
| 52wk Range: | $53.64 - $59.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.01163 |
| Shares in Issue: | N/A |
Franklin U.s. M (FLQM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $58.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 60 | $58.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $58.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $58.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 16 | $58.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 55 | $58.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $58.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 9 | $58.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 63 | $59.06 | Automatic Execution |
15:50:06 - 10-Jul-26 |
