Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. M (FLQM.US) Share Price

Price $56.56 on 22-05-2026 at 15:57:41
Change $0.00 0%
Buy $56.81
Sell $56.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 130.00 at $56.56
Day's Volume: 0
Last Close: $56.35
Open: $56.56
ISIN: US35473P8840
Day's Range $56.56 - $56.56
52wk Range: $52.84 - $58.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin U.s. M (FLQM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 158 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 12 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 90 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 75 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 389 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $56.56 Automatic Execution
 09:30:00 - 22-May-26
See more Franklin U.s. M trades

Franklin U.s. M (FLQM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 55.96 56.425 55.67 56.35 17,216
20th May 2026 (Wed) 55.71 56.38 55.60 56.33 16
19th May 2026 (Tue) 55.72 55.85 55.59 55.60 370
18th May 2026 (Mon) 55.34 55.95 55.34 55.85 705
15th May 2026 (Fri) 55.50 55.50 55.29 55.24 394
14th May 2026 (Thu) 55.70 55.84 55.60 55.60 7,182
13th May 2026 (Wed) 55.72 55.72 55.52 55.48 103
12th May 2026 (Tue) 55.79 55.83 55.425 55.79 1,268
11th May 2026 (Mon) 56.27 56.27 55.85 55.86 2,420
8th May 2026 (Fri) 56.65 56.65 56.15 56.34 1,162
7th May 2026 (Thu) 56.93 56.93 56.53 56.51 100
6th May 2026 (Wed) 56.65 56.89 56.65 56.79 4,268
5th May 2026 (Tue) 56.29 56.41 56.29 56.45 242
4th May 2026 (Mon) 56.40 56.65 55.99 56.04 3,327
1st May 2026 (Fri) 56.93 56.93 56.61 56.53 1,622
30th Apr 2026 (Thu) 56.23 56.91 56.23 56.85 605
29th Apr 2026 (Wed) 56.28 56.34 56.13 56.24 613
28th Apr 2026 (Tue) 56.73 56.73 56.32 56.44 1,332
27th Apr 2026 (Mon) 56.72 56.91 56.68 56.70 867
24th Apr 2026 (Fri) 57.09 57.09 56.70 56.75 5,534
23rd Apr 2026 (Thu) 57.19 57.19 56.62 57.0798 469
22nd Apr 2026 (Wed) 57.76 57.76 57.12 57.20 1,741
See more Franklin U.s. M price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered