| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.04 | 58.12 | 57.91 | 58.10 | 2,248 |
| 25th Sep 2026 (Fri) | 58.26 | 58.31 | 58.07 | 58.32 | 1,150 |
| 24th Sep 2026 (Thu) | 58.33 | 58.40 | 58.23 | 58.21 | 676 |
| 23rd Sep 2026 (Wed) | 58.75 | 58.75 | 58.41 | 58.405 | 1,166 |
| 22nd Sep 2026 (Tue) | 59.15 | 59.16 | 58.92 | 58.93 | 1,723 |
| 21st Sep 2026 (Mon) | 58.87 | 59.10 | 58.86 | 58.94 | 545 |
| 18th Sep 2026 (Fri) | 58.97 | 58.97 | 58.92 | 58.85 | 3,792 |
| 17th Sep 2026 (Thu) | 59.76 | 59.76 | 59.43 | 59.4162 | 1,698 |
| 16th Sep 2026 (Wed) | 59.66 | 59.71 | 59.66 | 59.215 | 268 |
| 15th Sep 2026 (Tue) | 59.89 | 59.89 | 59.72 | 59.72 | 3,128 |
| 14th Sep 2026 (Mon) | 59.76 | 60.11 | 59.76 | 60.065 | 894 |
| 11th Sep 2026 (Fri) | 59.43 | 59.63 | 59.43 | 59.55 | 10,732 |
| 10th Sep 2026 (Thu) | 59.18 | 59.29 | 59.12 | 59.12 | 1,202 |
| 9th Sep 2026 (Wed) | 59.79 | 59.79 | 59.38 | 59.34 | 613 |
| 8th Sep 2026 (Tue) | 60.65 | 60.65 | 59.85 | 59.80 | 2,916 |
| 7th Sep 2026 (Mon) | 60.69 | 60.88 | 60.69 | 60.78 | 904 |
| 4th Sep 2026 (Fri) | 60.69 | 60.88 | 60.69 | 60.78 | 904 |
| 3rd Sep 2026 (Thu) | 61.00 | 61.14 | 61.00 | 61.10 | 2,865 |
| 2nd Sep 2026 (Wed) | 60.52 | 60.87 | 60.52 | 60.75 | 1,223 |
| 1st Sep 2026 (Tue) | 60.90 | 60.90 | 60.49 | 60.60 | 459 |
| 31st Aug 2026 (Mon) | 60.87 | 60.93 | 60.86 | 60.9755 | 199 |
| 28th Aug 2026 (Fri) | 61.60 | 61.60 | 61.26 | 61.31 | 2,372 |
| 27th Aug 2026 (Thu) | 61.45 | 61.51 | 61.45 | 61.49 | 105 |
| 26th Aug 2026 (Wed) | 61.59 | 61.83 | 61.59 | 61.8842 | 925 |
| 25th Aug 2026 (Tue) | 62.015 | 62.015 | 61.63 | 61.76 | 522 |
| 24th Aug 2026 (Mon) | 61.62 | 62.06 | 61.62 | 62.02 | 708 |
| 21st Aug 2026 (Fri) | 61.35 | 61.75 | 61.35 | 61.65 | 663 |
| 20th Aug 2026 (Thu) | 61.18 | 61.33 | 61.18 | 61.22 | 9 |
| 19th Aug 2026 (Wed) | 61.33 | 62.10 | 61.33 | 61.55 | 456 |
| 18th Aug 2026 (Tue) | 61.18 | 61.54 | 61.11 | 61.04 | 1,382 |
| 17th Aug 2026 (Mon) | 61.35 | 61.35 | 60.96 | 60.96 | 547 |
| 14th Aug 2026 (Fri) | 61.58 | 61.58 | 61.54 | 61.54 | 524 |
| 13th Aug 2026 (Thu) | 61.36 | 61.68 | 61.27 | 61.63 | 924 |
| 12th Aug 2026 (Wed) | 61.37 | 61.37 | 61.08 | 61.28 | 1,064 |
| 11th Aug 2026 (Tue) | 61.56 | 61.56 | 61.35 | 61.34 | 1,023 |
| 10th Aug 2026 (Mon) | 61.48 | 61.55 | 61.48 | 61.56 | 948 |
| 7th Aug 2026 (Fri) | 61.26 | 61.50 | 61.13 | 61.4656 | 453 |
| 6th Aug 2026 (Thu) | 61.31 | 61.32 | 60.97 | 61.07 | 1,059 |
| 5th Aug 2026 (Wed) | 61.55 | 61.55 | 61.06 | 61.14 | 1,315 |
| 4th Aug 2026 (Tue) | 60.49 | 61.22 | 60.46 | 61.20 | 715 |
| 3rd Aug 2026 (Mon) | 60.16 | 60.46 | 60.16 | 60.42 | 649 |
| 31st Jul 2026 (Fri) | 60.14 | 60.14 | 59.75 | 59.95 | 1,138 |
| 30th Jul 2026 (Thu) | 60.77 | 60.77 | 60.04 | 60.26 | 4,354 |
| 29th Jul 2026 (Wed) | 61.04 | 61.64 | 61.04 | 61.20 | 174 |