| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.99 | 59.09 | 58.89 | 59.00 | 1,886 |
| 9th Jul 2026 (Thu) | 58.75 | 58.91 | 58.51 | 58.84 | 1,523 |
| 8th Jul 2026 (Wed) | 59.13 | 59.13 | 58.38 | 58.51 | 9,225 |
| 7th Jul 2026 (Tue) | 59.30 | 59.57 | 59.28 | 59.33 | 5,350 |
| 6th Jul 2026 (Mon) | 59.00 | 59.07 | 58.90 | 59.03 | 4,514 |
| 3rd Jul 2026 (Fri) | 58.62 | 59.17 | 58.62 | 59.17 | 0 |
| 2nd Jul 2026 (Thu) | 58.62 | 59.19 | 58.62 | 59.17 | 2,382 |
| 1st Jul 2026 (Wed) | 57.82 | 58.64 | 57.82 | 58.21 | 1,353 |
| 30th Jun 2026 (Tue) | 58.05 | 58.05 | 57.92 | 57.885 | 1,549 |
| 29th Jun 2026 (Mon) | 58.04 | 58.16 | 58.01 | 58.11 | 1,458 |
| 26th Jun 2026 (Fri) | 57.39 | 58.12 | 57.39 | 58.075 | 2,512 |
| 25th Jun 2026 (Thu) | 58.00 | 58.66 | 57.84 | 57.86 | 235 |
| 24th Jun 2026 (Wed) | 57.12 | 58.08 | 57.12 | 57.78 | 3,807 |
| 23rd Jun 2026 (Tue) | 56.99 | 57.23 | 56.99 | 57.13 | 2,048 |
| 22nd Jun 2026 (Mon) | 56.88 | 56.94 | 56.71 | 56.80 | 1,160 |
| 19th Jun 2026 (Fri) | 57.12 | 57.12 | 56.81 | 56.91 | 1,848 |
| 18th Jun 2026 (Thu) | 57.12 | 57.12 | 56.81 | 56.91 | 1,848 |
| 17th Jun 2026 (Wed) | 57.95 | 57.95 | 56.71 | 56.79 | 1,559 |
| 16th Jun 2026 (Tue) | 57.99 | 58.07 | 57.85 | 57.85 | 524 |
| 15th Jun 2026 (Mon) | 58.42 | 58.42 | 57.95 | 57.95 | 588 |
| 12th Jun 2026 (Fri) | 58.02 | 58.25 | 58.02 | 58.15 | 1,493 |
| 11th Jun 2026 (Thu) | 57.41 | 58.01 | 57.41 | 57.88 | 2,170 |
| 10th Jun 2026 (Wed) | 57.52 | 57.89 | 57.19 | 57.25 | 561 |
| 9th Jun 2026 (Tue) | 57.11 | 57.72 | 57.11 | 57.65 | 351 |
| 8th Jun 2026 (Mon) | 57.12 | 57.30 | 56.95 | 56.93 | 461 |
| 5th Jun 2026 (Fri) | 56.99 | 57.13 | 56.95 | 57.1157 | 256 |
| 4th Jun 2026 (Thu) | 57.22 | 57.22 | 57.17 | 57.17 | 145 |
| 3rd Jun 2026 (Wed) | 56.57 | 56.87 | 56.57 | 56.81 | 1,867 |
| 2nd Jun 2026 (Tue) | 56.97 | 56.97 | 56.80 | 56.80 | 2,957 |
| 1st Jun 2026 (Mon) | 56.66 | 57.05 | 56.62 | 57.05 | 162 |
| 29th May 2026 (Fri) | 57.14 | 57.26 | 56.94 | 56.94 | 871 |
| 28th May 2026 (Thu) | 57.01 | 57.21 | 57.01 | 57.13 | 2,109 |
| 27th May 2026 (Wed) | 57.03 | 57.33 | 56.92 | 56.905 | 963 |
| 26th May 2026 (Tue) | 57.10 | 57.10 | 56.92 | 57.02 | 839 |
| 25th May 2026 (Mon) | 56.56 | 56.86 | 56.56 | 56.87 | 517 |
| 22nd May 2026 (Fri) | 56.56 | 56.86 | 56.56 | 56.87 | 517 |
| 21st May 2026 (Thu) | 55.96 | 56.425 | 55.67 | 56.35 | 17,216 |
| 20th May 2026 (Wed) | 55.71 | 56.38 | 55.60 | 56.33 | 16 |
| 19th May 2026 (Tue) | 55.72 | 55.85 | 55.59 | 55.60 | 370 |
| 18th May 2026 (Mon) | 55.34 | 55.95 | 55.34 | 55.85 | 705 |
| 15th May 2026 (Fri) | 55.50 | 55.50 | 55.29 | 55.24 | 394 |
| 14th May 2026 (Thu) | 55.70 | 55.84 | 55.60 | 55.60 | 7,182 |
| 13th May 2026 (Wed) | 55.72 | 55.72 | 55.52 | 55.48 | 103 |
| 12th May 2026 (Tue) | 55.79 | 55.83 | 55.425 | 55.79 | 1,268 |
| 11th May 2026 (Mon) | 56.27 | 56.27 | 55.85 | 55.86 | 2,420 |