| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.96 | 56.425 | 55.67 | 56.35 | 17,216 |
| 20th May 2026 (Wed) | 55.71 | 56.38 | 55.60 | 56.33 | 16 |
| 19th May 2026 (Tue) | 55.72 | 55.85 | 55.59 | 55.60 | 370 |
| 18th May 2026 (Mon) | 55.34 | 55.95 | 55.34 | 55.85 | 705 |
| 15th May 2026 (Fri) | 55.50 | 55.50 | 55.29 | 55.24 | 394 |
| 14th May 2026 (Thu) | 55.70 | 55.84 | 55.60 | 55.60 | 7,182 |
| 13th May 2026 (Wed) | 55.72 | 55.72 | 55.52 | 55.48 | 103 |
| 12th May 2026 (Tue) | 55.79 | 55.83 | 55.425 | 55.79 | 1,268 |
| 11th May 2026 (Mon) | 56.27 | 56.27 | 55.85 | 55.86 | 2,420 |
| 8th May 2026 (Fri) | 56.65 | 56.65 | 56.15 | 56.34 | 1,162 |
| 7th May 2026 (Thu) | 56.93 | 56.93 | 56.53 | 56.51 | 100 |
| 6th May 2026 (Wed) | 56.65 | 56.89 | 56.65 | 56.79 | 4,268 |
| 5th May 2026 (Tue) | 56.29 | 56.41 | 56.29 | 56.45 | 242 |
| 4th May 2026 (Mon) | 56.40 | 56.65 | 55.99 | 56.04 | 3,327 |
| 1st May 2026 (Fri) | 56.93 | 56.93 | 56.61 | 56.53 | 1,622 |
| 30th Apr 2026 (Thu) | 56.23 | 56.91 | 56.23 | 56.85 | 605 |
| 29th Apr 2026 (Wed) | 56.28 | 56.34 | 56.13 | 56.24 | 613 |
| 28th Apr 2026 (Tue) | 56.73 | 56.73 | 56.32 | 56.44 | 1,332 |
| 27th Apr 2026 (Mon) | 56.72 | 56.91 | 56.68 | 56.70 | 867 |
| 24th Apr 2026 (Fri) | 57.09 | 57.09 | 56.70 | 56.75 | 5,534 |
| 23rd Apr 2026 (Thu) | 57.19 | 57.19 | 56.62 | 57.0798 | 469 |
| 22nd Apr 2026 (Wed) | 57.76 | 57.76 | 57.12 | 57.20 | 1,741 |
| 21st Apr 2026 (Tue) | 57.95 | 58.02 | 57.47 | 57.51 | 1,918 |
| 20th Apr 2026 (Mon) | 57.40 | 57.72 | 57.40 | 57.75 | 1,131 |
| 17th Apr 2026 (Fri) | 57.05 | 57.53 | 57.05 | 57.52 | 1,425 |
| 16th Apr 2026 (Thu) | 56.52 | 56.76 | 56.52 | 56.65 | 628 |
| 15th Apr 2026 (Wed) | 56.48 | 56.53 | 56.34 | 56.47 | 5,428 |
| 14th Apr 2026 (Tue) | 56.37 | 56.58 | 56.32 | 56.475 | 2,348 |
| 13th Apr 2026 (Mon) | 55.75 | 56.32 | 55.66 | 56.33 | 1,094 |
| 10th Apr 2026 (Fri) | 56.48 | 56.48 | 55.81 | 55.85 | 1,358 |
| 9th Apr 2026 (Thu) | 56.13 | 56.45 | 56.01 | 56.39 | 1,235 |
| 8th Apr 2026 (Wed) | 56.44 | 56.49 | 56.32 | 56.435 | 2,531 |
| 7th Apr 2026 (Tue) | 55.56 | 55.56 | 55.19 | 55.32 | 858 |
| 6th Apr 2026 (Mon) | 55.10 | 55.63 | 55.10 | 55.62 | 1,149 |
| 3rd Apr 2026 (Fri) | 54.44 | 55.52 | 54.44 | 55.12 | 11,460 |
| 2nd Apr 2026 (Thu) | 54.44 | 55.52 | 54.44 | 55.12 | 11,460 |
| 1st Apr 2026 (Wed) | 54.96 | 55.19 | 54.93 | 55.00 | 6,994 |
| 31st Mar 2026 (Tue) | 54.59 | 55.24 | 54.32 | 54.93 | 1,192 |
| 30th Mar 2026 (Mon) | 54.48 | 54.48 | 54.03 | 54.09 | 1,445 |
| 27th Mar 2026 (Fri) | 54.68 | 54.68 | 53.97 | 54.05 | 7,103 |
| 26th Mar 2026 (Thu) | 54.855 | 55.52 | 54.855 | 54.75 | 394 |
| 25th Mar 2026 (Wed) | 55.17 | 55.17 | 54.65 | 55.08 | 4,882 |
| 24th Mar 2026 (Tue) | 54.48 | 55.04 | 54.48 | 54.78 | 91 |
| 23rd Mar 2026 (Mon) | 55.18 | 55.41 | 54.87 | 54.81 | 2,012 |