Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. M (FLQM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 158 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 12 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 90 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 75 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 389 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 40 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 40 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 324 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 93 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 102 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 105 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 6 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 32 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 75 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 87 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 36 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 45 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 8 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Sell* 58 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 7 $56.69 Automatic Execution
 10:21:10 - 22-May-26
Sell* 12 $56.56 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 11 $56.69 Automatic Execution
 10:21:10 - 22-May-26
Sell* 1 $56.56 Automatic Execution
 09:30:00 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79