Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. M (FLQM.US) Share Price

Price $54.79 on 18-07-2025 at 21:20:02
Change $0.03 0.05%
Buy $57.60
Sell $46.77
Buy / Sell FLQM Shares
Last Trade: Unknown 92.00 at $54.75
Day's Volume: 2,734
Last Close: $54.74
Open: $54.85
ISIN: US35473P8840
Day's Range $54.64 - $54.86
52wk Range: $52.84 - $55.69
Market Capitalisation: $N/A
VWAP: $54.80658
Shares in Issue: N/A

Franklin U.s. M (FLQM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 $54.75 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
15:53:49 - 18-Jul-25
Sell* 100 $54.75 Automatic Execution
15:53:49 - 18-Jul-25
Buy* 1 $54.75 Automatic Execution
15:24:01 - 18-Jul-25
Buy* 4 $54.71 Automatic Execution
15:02:28 - 18-Jul-25
Unknown* 84 $54.70 Automatic Execution
14:57:03 - 18-Jul-25
Sell* 42 $54.70 Automatic Execution
14:57:03 - 18-Jul-25
Sell* 13 $54.70 Automatic Execution
14:57:03 - 18-Jul-25
Sell* 5 $54.70 Automatic Execution
14:57:03 - 18-Jul-25
Sell* 100 $54.70 Automatic Execution
14:50:46 - 18-Jul-25
See more Franklin U.s. M trades

Franklin U.s. M (FLQM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.85 54.86 54.64 54.74 2,734
17th Jul 2025 (Thu) 54.31 54.78 54.31 54.73 3,409
16th Jul 2025 (Wed) 54.09 54.28 53.64 54.19 21,621
15th Jul 2025 (Tue) 55.04 55.04 53.985 53.93 3,308
14th Jul 2025 (Mon) 54.87 55.045 54.72 55.00 13,086
11th Jul 2025 (Fri) 55.18 55.18 54.81 54.90 8,102
10th Jul 2025 (Thu) 55.22 55.68 55.22 55.52 7,411
9th Jul 2025 (Wed) 55.16 55.16 54.76 55.17 8,121
8th Jul 2025 (Tue) 55.10 55.16 54.88 55.02 12,293
7th Jul 2025 (Mon) 55.21 55.35 54.76 55.02 12,574
4th Jul 2025 (Fri) 55.35 55.37 55.18 55.34 3,488
3rd Jul 2025 (Thu) 55.35 55.37 55.18 55.34 3,488
2nd Jul 2025 (Wed) 55.22 55.22 54.76 55.23 2,903
1st Jul 2025 (Tue) 54.30 55.23 54.30 55.09 25,752
30th Jun 2025 (Mon) 54.39 54.40 54.06 54.31 11,789
27th Jun 2025 (Fri) 54.05 54.31 53.88 54.14 11,854
26th Jun 2025 (Thu) 54.07 54.19 54.01 54.22 2,646
25th Jun 2025 (Wed) 54.22 54.22 53.79 53.79 4,485
24th Jun 2025 (Tue) 54.33 54.42 54.10 54.39 21,855
23rd Jun 2025 (Mon) 53.56 54.06 53.25 54.00 14,266
20th Jun 2025 (Fri) 53.79 53.79 53.31 53.50 10,894
19th Jun 2025 (Thu) 53.35 53.66 53.35 53.42 2,748
See more Franklin U.s. M price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered