Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. M (FLQM.US) Share Price

Price $55.18 on 03-04-2026 at 22:47:27
Change $0.15 0.27%
Buy $58.66
Sell $25.83
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 11,460
Last Close: $55.12
Open: $54.44
ISIN: US35473P8840
Day's Range $54.44 - $55.52
52wk Range: $46.25 - $58.66
Market Capitalisation: $N/A
VWAP: $54.97278
Shares in Issue: N/A

Franklin U.s. M (FLQM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. M trades

Franklin U.s. M (FLQM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.44 55.52 54.44 55.12 11,460
2nd Apr 2026 (Thu) 54.44 55.52 54.44 55.12 11,460
1st Apr 2026 (Wed) 54.96 55.19 54.93 55.00 6,994
31st Mar 2026 (Tue) 54.59 55.24 54.32 54.93 1,192
30th Mar 2026 (Mon) 54.48 54.48 54.03 54.09 1,445
27th Mar 2026 (Fri) 54.68 54.68 53.97 54.05 7,103
26th Mar 2026 (Thu) 54.855 55.52 54.855 54.75 394
25th Mar 2026 (Wed) 55.17 55.17 54.65 55.08 4,882
24th Mar 2026 (Tue) 54.48 55.04 54.48 54.78 91
23rd Mar 2026 (Mon) 55.18 55.41 54.87 54.81 2,012
20th Mar 2026 (Fri) 54.72 54.81 54.11 54.35 1,423
19th Mar 2026 (Thu) 54.57 55.28 54.57 54.9805 1,940
18th Mar 2026 (Wed) 55.40 55.50 54.97 54.91 223
17th Mar 2026 (Tue) 55.56 56.02 55.56 55.64 4,769
16th Mar 2026 (Mon) 55.48 55.66 55.35 55.31 336
13th Mar 2026 (Fri) 55.22 55.45 55.00 55.05 6,568
12th Mar 2026 (Thu) 55.51 55.56 55.04 55.03 5,216
11th Mar 2026 (Wed) 56.11 56.11 55.79 55.87 2,772
10th Mar 2026 (Tue) 56.89 56.91 56.30 56.29 883
9th Mar 2026 (Mon) 56.40 56.985 55.85 56.92 4,047
6th Mar 2026 (Fri) 56.985 57.04 56.46 57.005 300
See more Franklin U.s. M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered