Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. M (FLQM.US) Share Price

Price $56.54 on 19-09-2025 at 21:20:02
Change $-0.45 -0.79%
Buy $64.88
Sell $55.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 82.00 at $56.61
Day's Volume: 3,990
Last Close: $56.54
Open: $56.94
ISIN: US35473P8840
Day's Range $56.43 - $56.94
52wk Range: $52.84 - $57.55
Market Capitalisation: $N/A
VWAP: $56.72642
Shares in Issue: N/A

Franklin U.s. M (FLQM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 $56.61 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $56.61 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 9 $56.74 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 9 $56.74 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 10 $56.775 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 166 $56.94 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 16 $56.57 Automatic Execution
 15:02:43 - 19-Sep-25
Buy* 399 $56.94 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $56.57 Automatic Execution
 15:02:43 - 19-Sep-25
Buy* 235 $56.94 Automatic Execution
 09:30:00 - 19-Sep-25
See more Franklin U.s. M trades

Franklin U.s. M (FLQM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.94 56.94 56.43 56.54 3,990
18th Sep 2025 (Thu) 56.94 57.15 56.91 57.03 9,003
17th Sep 2025 (Wed) 56.69 57.38 56.69 56.72 3,726
16th Sep 2025 (Tue) 56.91 56.91 56.46 56.72 9,521
15th Sep 2025 (Mon) 57.11 57.16 56.77 56.75 3,366
12th Sep 2025 (Fri) 57.50 57.50 57.04 57.14 3,541
11th Sep 2025 (Thu) 56.92 57.57 56.92 57.58 4,007
10th Sep 2025 (Wed) 56.92 56.92 56.51 56.65 2,811
9th Sep 2025 (Tue) 56.96 56.98 56.79 56.98 3,797
8th Sep 2025 (Mon) 57.06 57.30 57.06 57.32 3,261
5th Sep 2025 (Fri) 57.38 57.53 56.90 57.17 5,524
4th Sep 2025 (Thu) 56.65 57.18 56.65 57.13 4,927
3rd Sep 2025 (Wed) 56.45 56.69 56.38 56.55 8,804
2nd Sep 2025 (Tue) 56.25 56.62 56.25 56.62 8,562
1st Sep 2025 (Mon) 56.75 56.75 56.57 56.69 5,187
29th Aug 2025 (Fri) 56.75 56.75 56.57 56.69 5,187
28th Aug 2025 (Thu) 57.01 57.01 56.48 56.73 7,685
27th Aug 2025 (Wed) 56.57 56.92 56.57 56.88 6,209
26th Aug 2025 (Tue) 56.61 56.61 56.52 56.57 3,078
25th Aug 2025 (Mon) 56.90 56.90 56.55 56.63 4,396
22nd Aug 2025 (Fri) 56.25 57.17 56.25 57.02 4,002
See more Franklin U.s. M price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered