Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Us Mid (FLQM.US) Share Price

Price $57.11 on 12-12-2025 at 22:20:02
Change $-0.23 -0.4%
Buy $63.39
Sell $53.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 310.00 at $57.43
Day's Volume: 719
Last Close: $57.155
Open: $57.49
ISIN: US35473P8840
Day's Range $57.11 - $57.65
52wk Range: $52.84 - $57.55
Market Capitalisation: $N/A
VWAP: $57.38807
Shares in Issue: N/A

Franklin Us Mid (FLQM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 $57.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 544 $57.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 800 $57.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $57.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 800 $57.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 400 $57.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 266 $57.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 267 $57.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 204 $57.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $57.43 Automatic Execution
 09:30:00 - 12-Dec-25
See more Franklin Us Mid trades

Franklin Us Mid (FLQM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 57.49 57.65 57.11 57.155 719
11th Dec 2025 (Thu) 56.70 57.45 56.70 57.38 5,233
10th Dec 2025 (Wed) 56.21 56.92 56.21 56.85 1,151
9th Dec 2025 (Tue) 56.34 56.47 56.13 56.135 3,562
8th Dec 2025 (Mon) 56.93 56.93 56.32 56.34 1,629
5th Dec 2025 (Fri) 56.78 57.01 56.78 56.92 4,137
4th Dec 2025 (Thu) 56.67 56.86 56.60 56.68 5,288
3rd Dec 2025 (Wed) 56.44 56.77 56.44 56.62 6,159
2nd Dec 2025 (Tue) 56.69 56.69 56.29 56.30 6,700
1st Dec 2025 (Mon) 56.24 56.85 56.24 56.41 6,808
28th Nov 2025 (Fri) 56.635 56.78 56.59 56.61 1,322
27th Nov 2025 (Thu) 56.33 56.79 56.33 56.53 3,615
26th Nov 2025 (Wed) 56.33 56.79 56.33 56.53 4,649
25th Nov 2025 (Tue) 55.47 56.40 55.47 56.31 7,514
24th Nov 2025 (Mon) 55.38 55.52 55.06 55.35 6,861
21st Nov 2025 (Fri) 54.27 55.61 54.27 55.31 641
20th Nov 2025 (Thu) 54.88 54.88 54.88 54.415 2,809
19th Nov 2025 (Wed) 54.62 54.62 54.27 54.415 2,715
18th Nov 2025 (Tue) 54.28 54.85 54.28 54.66 3,293
17th Nov 2025 (Mon) 55.32 55.32 54.47 54.53 3,509
14th Nov 2025 (Fri) 55.27 55.65 55.27 55.36 6,614
13th Nov 2025 (Thu) 55.97 56.23 55.67 55.61 1,799
See more Franklin Us Mid price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered