Price | $54.79 on 18-07-2025 | at 21:20:02
---|---|
Change | $0.03 0.05% |
Buy | $57.60 |
Sell | $46.77 |
Buy / Sell FLQM Shares |
Last Trade: | Unknown 92.00 at $54.75 |
Day's Volume: | 2,734 |
Last Close: | $54.74 |
Open: | $54.85 |
ISIN: | US35473P8840 |
Day's Range | $54.64 - $54.86 |
52wk Range: | $52.84 - $55.69 |
Market Capitalisation: | $N/A |
VWAP: | $54.80658 |
Shares in Issue: | N/A |
Franklin U.s. M (FLQM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 92 | $54.75 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 1 | $54.75 | Automatic Execution |
15:53:49 - 18-Jul-25 |
Sell* | 100 | $54.75 | Automatic Execution |
15:53:49 - 18-Jul-25 |
Buy* | 1 | $54.75 | Automatic Execution |
15:24:01 - 18-Jul-25 |
Buy* | 4 | $54.71 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Unknown* | 84 | $54.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
Sell* | 42 | $54.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
Sell* | 13 | $54.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
Sell* | 5 | $54.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
Sell* | 100 | $54.70 | Automatic Execution |
14:50:46 - 18-Jul-25 |