| Price | $78.64 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.52 -0.66% |
| Buy | $79.59 |
| Sell | $73.20 |
| Last Trade: | Unknown 82.00 at $78.805 |
| Day's Volume: | 1,026 |
| Last Close: | $78.69 |
| Open: | $78.89 |
| ISIN: | US35473P8014 |
| Day's Range | $78.64 - $78.89 |
| 52wk Range: | $65.84 - $80.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.79264 |
| Shares in Issue: | N/A |
Franklin U.s. L (FLQL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | $78.805 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 19 | $78.80 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 21 | $78.835 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 26 | $78.59 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 21 | $78.58 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 8 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
