| Price | $76.70 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $0.25 0.33% |
| Buy | $82.03 |
| Sell | $71.31 |
| Last Trade: | Buy 86.00 at $76.44 |
| Day's Volume: | 1,604 |
| Last Close: | $76.69 |
| Open: | $76.02 |
| ISIN: | US35473P8014 |
| Day's Range | $76.02 - $76.70 |
| 52wk Range: | $58.90 - $77.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.29666 |
| Shares in Issue: | N/A |
Franklin U.s. L (FLQL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $76.44 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 8 | $76.67 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 31 | $76.44 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 114 | $76.11 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 31 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 109 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
