| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | $78.805 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 19 | $78.80 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 21 | $78.835 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 26 | $78.59 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 21 | $78.58 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 8 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 148 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 64 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 55 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 76 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $79.21 | Ordinary |
07:53:31 - 28-Sep-26 |