| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $76.44 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 8 | $76.67 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 31 | $76.44 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 114 | $76.11 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 31 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 109 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 81 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 116 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 84 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 49 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 68 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $76.02 | Automatic Execution |
09:30:00 - 21-May-26 |