Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. L (FLQL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,500 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 375 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 375 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 56 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 271 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $78.21 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 1 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $78.21 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 29 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $78.21 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 36 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $78.15 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 1 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $78.15 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 26 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $78.15 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 35 $78.02 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 3 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $78.16 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 2 $78.02 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $77.69 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84