| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.75 | 76.22 | 75.75 | 76.45 | 750 |
| 19th May 2026 (Tue) | 75.55 | 75.55 | 75.31 | 75.52 | 801 |
| 18th May 2026 (Mon) | 76.54 | 76.54 | 75.69 | 76.11 | 9,437 |
| 15th May 2026 (Fri) | 76.72 | 76.76 | 76.47 | 76.44 | 893 |
| 14th May 2026 (Thu) | 77.13 | 77.65 | 77.13 | 77.55 | 1,957 |
| 13th May 2026 (Wed) | 76.20 | 76.95 | 76.20 | 76.97 | 2,362 |
| 12th May 2026 (Tue) | 76.11 | 76.175 | 75.53 | 76.21 | 638 |
| 11th May 2026 (Mon) | 75.91 | 76.43 | 75.91 | 76.27 | 850 |
| 8th May 2026 (Fri) | 76.20 | 76.29 | 76.05 | 76.16 | 12,898 |
| 7th May 2026 (Thu) | 76.23 | 76.23 | 75.55 | 76.05 | 889 |
| 6th May 2026 (Wed) | 75.50 | 76.10 | 75.47 | 76.03 | 13,237 |
| 5th May 2026 (Tue) | 74.76 | 74.77 | 74.76 | 74.95 | 867 |
| 4th May 2026 (Mon) | 74.52 | 74.52 | 74.01 | 74.22 | 727 |
| 1st May 2026 (Fri) | 74.86 | 75.01 | 74.57 | 74.57 | 8,671 |
| 30th Apr 2026 (Thu) | 73.975 | 74.68 | 73.90 | 74.68 | 896 |
| 29th Apr 2026 (Wed) | 73.64 | 73.64 | 73.23 | 73.46 | 502 |
| 28th Apr 2026 (Tue) | 73.91 | 73.91 | 73.46 | 73.75 | 5,071 |
| 27th Apr 2026 (Mon) | 74.12 | 74.35 | 74.02 | 74.26 | 1,166 |
| 24th Apr 2026 (Fri) | 74.10 | 74.40 | 74.10 | 74.35 | 2,147 |
| 23rd Apr 2026 (Thu) | 73.905 | 74.15 | 73.33 | 73.93 | 1,817 |
| 22nd Apr 2026 (Wed) | 74.03 | 74.03 | 73.73 | 74.02 | 219 |
| 21st Apr 2026 (Tue) | 74.25 | 74.25 | 73.44 | 73.49 | 1,289 |
| 20th Apr 2026 (Mon) | 74.08 | 74.08 | 73.84 | 74.06 | 5,148 |
| 17th Apr 2026 (Fri) | 73.63 | 74.30 | 73.59 | 74.11 | 10,381 |
| 16th Apr 2026 (Thu) | 72.98 | 73.01 | 72.78 | 73.00 | 3,676 |
| 15th Apr 2026 (Wed) | 72.80 | 73.02 | 72.49 | 72.97 | 19,380 |
| 14th Apr 2026 (Tue) | 72.11 | 72.71 | 72.11 | 72.71 | 14,794 |
| 13th Apr 2026 (Mon) | 71.16 | 71.78 | 71.08 | 71.88 | 4,080 |
| 10th Apr 2026 (Fri) | 71.73 | 71.73 | 71.445 | 71.44 | 457 |
| 9th Apr 2026 (Thu) | 70.60 | 71.55 | 70.60 | 71.39 | 1,816 |
| 8th Apr 2026 (Wed) | 70.75 | 70.75 | 70.37 | 70.77 | 4,077 |
| 7th Apr 2026 (Tue) | 68.46 | 68.62 | 67.86 | 68.49 | 8,507 |
| 6th Apr 2026 (Mon) | 68.39 | 68.56 | 68.36 | 68.60 | 1,373 |
| 3rd Apr 2026 (Fri) | 67.26 | 68.51 | 67.26 | 68.30 | 5,314 |
| 2nd Apr 2026 (Thu) | 67.26 | 68.51 | 67.26 | 68.30 | 5,314 |
| 1st Apr 2026 (Wed) | 68.29 | 68.68 | 68.23 | 68.44 | 1,374 |
| 31st Mar 2026 (Tue) | 66.33 | 67.73 | 66.31 | 67.64 | 17,135 |
| 30th Mar 2026 (Mon) | 66.31 | 66.31 | 65.30 | 65.51 | 19,445 |
| 27th Mar 2026 (Fri) | 66.70 | 66.70 | 65.84 | 65.95 | 9,735 |
| 26th Mar 2026 (Thu) | 67.90 | 67.93 | 66.97 | 66.97 | 7,276 |
| 25th Mar 2026 (Wed) | 68.52 | 68.57 | 68.29 | 68.38 | 1,754 |
| 24th Mar 2026 (Tue) | 67.45 | 68.21 | 67.45 | 67.97 | 1,895 |
| 23rd Mar 2026 (Mon) | 68.03 | 68.60 | 67.91 | 67.86 | 1,961 |