| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.69 | 78.30 | 77.69 | 78.29 | 834 |
| 9th Jul 2026 (Thu) | 77.87 | 78.02 | 77.83 | 77.88 | 2,166 |
| 8th Jul 2026 (Wed) | 76.75 | 77.19 | 76.75 | 77.12 | 1,798 |
| 7th Jul 2026 (Tue) | 77.47 | 77.47 | 76.99 | 77.14 | 1,311 |
| 6th Jul 2026 (Mon) | 77.70 | 77.70 | 77.52 | 77.63 | 4,191 |
| 3rd Jul 2026 (Fri) | 77.85 | 77.85 | 76.94 | 76.94 | 0 |
| 2nd Jul 2026 (Thu) | 77.85 | 77.91 | 76.51 | 76.94 | 2,633 |
| 1st Jul 2026 (Wed) | 77.79 | 77.79 | 77.50 | 77.50 | 774 |
| 30th Jun 2026 (Tue) | 78.08 | 78.45 | 78.07 | 78.28 | 1,248 |
| 29th Jun 2026 (Mon) | 76.85 | 77.765 | 76.85 | 77.75 | 741 |
| 26th Jun 2026 (Fri) | 76.17 | 76.54 | 76.00 | 76.40 | 660 |
| 25th Jun 2026 (Thu) | 77.56 | 77.56 | 76.86 | 76.94 | 562 |
| 24th Jun 2026 (Wed) | 77.09 | 77.37 | 76.68 | 76.78 | 1,863 |
| 23rd Jun 2026 (Tue) | 77.09 | 77.09 | 76.95 | 76.91 | 226 |
| 22nd Jun 2026 (Mon) | 78.31 | 78.31 | 77.86 | 77.985 | 1,603 |
| 19th Jun 2026 (Fri) | 78.38 | 78.38 | 77.90 | 78.10 | 4,439 |
| 18th Jun 2026 (Thu) | 78.38 | 78.38 | 77.90 | 78.10 | 4,439 |
| 17th Jun 2026 (Wed) | 78.25 | 78.44 | 77.21 | 77.34 | 6,331 |
| 16th Jun 2026 (Tue) | 78.41 | 78.51 | 78.16 | 78.16 | 867 |
| 15th Jun 2026 (Mon) | 78.53 | 78.53 | 78.53 | 78.49 | 732 |
| 12th Jun 2026 (Fri) | 77.10 | 77.40 | 76.81 | 77.35 | 481 |
| 11th Jun 2026 (Thu) | 76.00 | 77.03 | 75.49 | 76.79 | 570 |
| 10th Jun 2026 (Wed) | 76.10 | 76.51 | 75.47 | 75.20 | 223 |
| 9th Jun 2026 (Tue) | 76.935 | 76.935 | 74.88 | 76.33 | 310 |
| 8th Jun 2026 (Mon) | 76.76 | 76.83 | 76.40 | 76.40 | 406 |
| 5th Jun 2026 (Fri) | 77.69 | 77.69 | 76.24 | 76.26 | 328 |
| 4th Jun 2026 (Thu) | 77.585 | 78.26 | 77.50 | 78.27 | 3,471 |
| 3rd Jun 2026 (Wed) | 77.92 | 77.93 | 77.765 | 77.93 | 1,346 |
| 2nd Jun 2026 (Tue) | 78.00 | 78.00 | 78.00 | 77.9885 | 118 |
| 1st Jun 2026 (Mon) | 77.34 | 77.52 | 77.20 | 77.37 | 2,690 |
| 29th May 2026 (Fri) | 77.90 | 78.00 | 77.61 | 77.65 | 3,634 |
| 28th May 2026 (Thu) | 77.32 | 77.79 | 77.32 | 77.785 | 452 |
| 27th May 2026 (Wed) | 77.66 | 77.66 | 77.39 | 77.53 | 986 |
| 26th May 2026 (Tue) | 77.59 | 77.75 | 77.49 | 77.68 | 1,862 |
| 25th May 2026 (Mon) | 77.17 | 77.37 | 77.04 | 77.15 | 1,926 |
| 22nd May 2026 (Fri) | 77.17 | 77.37 | 77.04 | 77.15 | 1,926 |
| 21st May 2026 (Thu) | 76.02 | 76.70 | 76.02 | 76.69 | 1,604 |
| 20th May 2026 (Wed) | 75.75 | 76.22 | 75.75 | 76.45 | 750 |
| 19th May 2026 (Tue) | 75.55 | 75.55 | 75.31 | 75.52 | 801 |
| 18th May 2026 (Mon) | 76.54 | 76.54 | 75.69 | 76.11 | 9,437 |
| 15th May 2026 (Fri) | 76.72 | 76.76 | 76.47 | 76.44 | 893 |
| 14th May 2026 (Thu) | 77.13 | 77.65 | 77.13 | 77.55 | 1,957 |
| 13th May 2026 (Wed) | 76.20 | 76.95 | 76.20 | 76.97 | 2,362 |
| 12th May 2026 (Tue) | 76.11 | 76.175 | 75.53 | 76.21 | 638 |
| 11th May 2026 (Mon) | 75.91 | 76.43 | 75.91 | 76.27 | 850 |