| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.89 | 78.89 | 78.64 | 78.69 | 1,026 |
| 25th Sep 2026 (Fri) | 78.92 | 79.14 | 78.92 | 79.21 | 532 |
| 24th Sep 2026 (Thu) | 78.13 | 78.63 | 78.13 | 78.60 | 97 |
| 23rd Sep 2026 (Wed) | 79.29 | 79.29 | 78.53 | 78.67 | 4,359 |
| 22nd Sep 2026 (Tue) | 79.34 | 79.395 | 79.17 | 79.32 | 1,147 |
| 21st Sep 2026 (Mon) | 78.85 | 79.39 | 78.85 | 79.32 | 204 |
| 18th Sep 2026 (Fri) | 78.14 | 78.225 | 77.96 | 78.27 | 4,995 |
| 17th Sep 2026 (Thu) | 78.45 | 78.45 | 78.22 | 78.22 | 2,982 |
| 16th Sep 2026 (Wed) | 78.12 | 78.12 | 77.05 | 77.36 | 222 |
| 15th Sep 2026 (Tue) | 77.94 | 77.94 | 77.50 | 77.6582 | 1,920 |
| 14th Sep 2026 (Mon) | 77.97 | 78.11 | 77.76 | 77.91 | 406 |
| 11th Sep 2026 (Fri) | 78.64 | 78.875 | 78.64 | 78.79 | 2,777 |
| 10th Sep 2026 (Thu) | 77.85 | 77.95 | 77.73 | 77.91 | 999 |
| 9th Sep 2026 (Wed) | 78.43 | 78.43 | 78.18 | 78.29 | 2,248 |
| 8th Sep 2026 (Tue) | 78.92 | 78.92 | 78.66 | 78.70 | 869 |
| 7th Sep 2026 (Mon) | 79.17 | 79.17 | 78.87 | 78.98 | 807 |
| 4th Sep 2026 (Fri) | 79.17 | 79.17 | 78.87 | 78.98 | 807 |
| 3rd Sep 2026 (Thu) | 78.42 | 79.12 | 78.42 | 79.10 | 1,680 |
| 2nd Sep 2026 (Wed) | 78.03 | 78.26 | 78.03 | 78.29 | 1,510 |
| 1st Sep 2026 (Tue) | 77.66 | 78.00 | 77.56 | 77.81 | 2,964 |
| 31st Aug 2026 (Mon) | 78.47 | 78.47 | 78.12 | 78.25 | 7,308 |
| 28th Aug 2026 (Fri) | 79.16 | 79.19 | 78.47 | 78.5452 | 1,501 |
| 27th Aug 2026 (Thu) | 78.80 | 79.15 | 78.80 | 79.02 | 523 |
| 26th Aug 2026 (Wed) | 78.58 | 78.70 | 78.58 | 78.70 | 1,494 |
| 25th Aug 2026 (Tue) | 78.73 | 78.73 | 78.54 | 78.60 | 1,575 |
| 24th Aug 2026 (Mon) | 78.32 | 78.35 | 78.10 | 78.29 | 417 |
| 21st Aug 2026 (Fri) | 78.55 | 78.68 | 78.52 | 78.545 | 1,693 |
| 20th Aug 2026 (Thu) | 78.555 | 78.775 | 78.20 | 78.17 | 2,983 |
| 19th Aug 2026 (Wed) | 79.41 | 79.41 | 78.80 | 78.89 | 356 |
| 18th Aug 2026 (Tue) | 79.07 | 79.07 | 78.81 | 78.92 | 3,122 |
| 17th Aug 2026 (Mon) | 79.80 | 79.855 | 79.72 | 79.66 | 80 |
| 14th Aug 2026 (Fri) | 79.78 | 79.85 | 79.45 | 79.63 | 2,919 |
| 13th Aug 2026 (Thu) | 79.63 | 80.09 | 79.63 | 79.82 | 765 |
| 12th Aug 2026 (Wed) | 79.83 | 79.83 | 79.55 | 79.55 | 1,093 |
| 11th Aug 2026 (Tue) | 79.66 | 79.66 | 79.03 | 79.085 | 963 |
| 10th Aug 2026 (Mon) | 79.68 | 79.70 | 79.44 | 79.385 | 2,425 |
| 7th Aug 2026 (Fri) | 79.62 | 79.75 | 79.50 | 79.68 | 3,723 |
| 6th Aug 2026 (Thu) | 79.46 | 79.49 | 79.09 | 79.09 | 944 |
| 5th Aug 2026 (Wed) | 80.00 | 80.19 | 79.25 | 79.25 | 2,088 |
| 4th Aug 2026 (Tue) | 78.57 | 79.675 | 78.57 | 79.4944 | 2,409 |
| 3rd Aug 2026 (Mon) | 77.25 | 77.90 | 77.25 | 77.95 | 946 |
| 31st Jul 2026 (Fri) | 76.89 | 77.05 | 76.33 | 77.03 | 435 |
| 30th Jul 2026 (Thu) | 75.89 | 76.44 | 75.89 | 76.39 | 1,086 |
| 29th Jul 2026 (Wed) | 76.30 | 76.32 | 74.91 | 74.84 | 1,125 |