| Price | $69.50 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.03 -1.46% |
| Buy | $77.16 |
| Sell | $60.00 |
| Last Trade: | Sell 100.00 at $69.47 |
| Day's Volume: | 3,197 |
| Last Close: | $69.47 |
| Open: | $70.28 |
| ISIN: | US35473P8014 |
| Day's Range | $69.33 - $70.28 |
| 52wk Range: | $58.90 - $70.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.8224 |
| Shares in Issue: | N/A |
Franklin Us Lar (FLQL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $69.47 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 29 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 218 | $69.47 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 28 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 182 | $69.47 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 32 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 133 | $69.45 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 111 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:47:22 - 12-Dec-25 |
