Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. L (FLQL.US) Share Price

Price $68.22 on 03-04-2026 at 22:47:27
Change $-0.11 -0.16%
Buy $69.90
Sell $63.95
Last Trade: -
Day's Volume: 5,314
Last Close: $68.30
Open: $67.26
ISIN: US35473P8014
Day's Range $67.26 - $68.51
52wk Range: $48.73 - $72.35
Market Capitalisation: $N/A
VWAP: $67.98128
Shares in Issue: N/A

Franklin U.s. L (FLQL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. L trades

Franklin U.s. L (FLQL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.26 68.51 67.26 68.30 5,314
2nd Apr 2026 (Thu) 67.26 68.51 67.26 68.30 5,314
1st Apr 2026 (Wed) 68.29 68.68 68.23 68.44 1,374
31st Mar 2026 (Tue) 66.33 67.73 66.31 67.64 17,135
30th Mar 2026 (Mon) 66.31 66.31 65.30 65.51 19,445
27th Mar 2026 (Fri) 66.70 66.70 65.84 65.95 9,735
26th Mar 2026 (Thu) 67.90 67.93 66.97 66.97 7,276
25th Mar 2026 (Wed) 68.52 68.57 68.29 68.38 1,754
24th Mar 2026 (Tue) 67.45 68.21 67.45 67.97 1,895
23rd Mar 2026 (Mon) 68.03 68.60 67.91 67.86 1,961
20th Mar 2026 (Fri) 68.08 68.08 66.84 67.16 50
19th Mar 2026 (Thu) 67.82 68.46 67.75 68.38 4,561
18th Mar 2026 (Wed) 69.20 69.20 68.49 68.51 248
17th Mar 2026 (Tue) 69.65 69.65 69.36 69.445 1,219
16th Mar 2026 (Mon) 69.24 69.35 69.00 69.21 4,651
13th Mar 2026 (Fri) 69.235 69.235 68.38 68.44 1,810
12th Mar 2026 (Thu) 69.47 69.47 68.93 68.84 3,301
11th Mar 2026 (Wed) 70.19 70.19 69.75 70.00 3,851
10th Mar 2026 (Tue) 70.57 70.57 70.13 70.15 966
9th Mar 2026 (Mon) 68.42 70.08 68.25 70.08 2,319
6th Mar 2026 (Fri) 69.41 69.585 69.29 69.27 52
5th Mar 2026 (Thu) 70.595 70.66 69.72 70.38 451
See more Franklin U.s. L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered