| Price | $68.13 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.16 0.24% |
| Buy | $77.76 |
| Sell | $58.95 |
| Last Trade: | Sell 300.00 at $67.92 |
| Day's Volume: | 4,928 |
| Last Close: | $68.17 |
| Open: | $68.13 |
| ISIN: | US35473P8014 |
| Day's Range | $67.92 - $68.14 |
| 52wk Range: | $58.90 - $68.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.11363 |
| Shares in Issue: | N/A |
Franklin U.s. L (FLQL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $67.92 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 470 | $68.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $68.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $68.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 147 | $68.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 222 | $68.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 66 | $68.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 34 | $68.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
