| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.03 | 51.04 | 51.01 | 51.02 | 129,846 |
| 25th Sep 2026 (Fri) | 51.04 | 51.04 | 51.00 | 51.03 | 54,590 |
| 24th Sep 2026 (Thu) | 51.00 | 51.03 | 50.995 | 51.02 | 86,153 |
| 23rd Sep 2026 (Wed) | 51.01 | 51.01 | 50.99 | 50.99 | 47,986 |
| 22nd Sep 2026 (Tue) | 51.01 | 51.02 | 50.99 | 50.99 | 51,312 |
| 21st Sep 2026 (Mon) | 51.01 | 51.02 | 51.00 | 51.02 | 16,387 |
| 18th Sep 2026 (Fri) | 51.00 | 51.02 | 50.99 | 51.00 | 208,636 |
| 17th Sep 2026 (Thu) | 50.98 | 51.00 | 50.97 | 51.00 | 186,123 |
| 16th Sep 2026 (Wed) | 50.96 | 50.99 | 50.95 | 50.96 | 53,895 |
| 15th Sep 2026 (Tue) | 50.95 | 50.97 | 50.945 | 50.97 | 196,800 |
| 14th Sep 2026 (Mon) | 50.95 | 50.97 | 50.94 | 50.96 | 50,871 |
| 11th Sep 2026 (Fri) | 50.94 | 50.95 | 50.93 | 50.94 | 129,843 |
| 10th Sep 2026 (Thu) | 50.94 | 50.94 | 50.92 | 50.93 | 88,986 |
| 9th Sep 2026 (Wed) | 50.92 | 50.93 | 50.915 | 50.91 | 85,964 |
| 8th Sep 2026 (Tue) | 50.92 | 50.94 | 50.91 | 50.92 | 76,146 |
| 7th Sep 2026 (Mon) | 50.92 | 50.92 | 50.90 | 50.90 | 93,556 |
| 4th Sep 2026 (Fri) | 50.92 | 50.92 | 50.90 | 50.90 | 93,556 |
| 3rd Sep 2026 (Thu) | 50.90 | 50.91 | 50.86 | 50.87 | 265,938 |
| 2nd Sep 2026 (Wed) | 50.87 | 50.895 | 50.87 | 50.89 | 193,610 |
| 1st Sep 2026 (Tue) | 50.89 | 50.90 | 50.86 | 50.86 | 216,180 |
| 31st Aug 2026 (Mon) | 51.07 | 51.075 | 51.06 | 51.05 | 140,830 |
| 28th Aug 2026 (Fri) | 51.06 | 51.07 | 51.04 | 51.06 | 47,844 |
| 27th Aug 2026 (Thu) | 51.04 | 51.05 | 51.03 | 51.04 | 20,967 |
| 26th Aug 2026 (Wed) | 51.03 | 51.04 | 51.02 | 51.03 | 112,224 |
| 25th Aug 2026 (Tue) | 51.015 | 51.035 | 51.01 | 51.015 | 96,624 |
| 24th Aug 2026 (Mon) | 51.01 | 51.02 | 51.00 | 51.02 | 103,444 |
| 21st Aug 2026 (Fri) | 51.01 | 51.02 | 51.005 | 51.01 | 123,414 |
| 20th Aug 2026 (Thu) | 50.98 | 51.00 | 50.97 | 51.01 | 138,395 |
| 19th Aug 2026 (Wed) | 50.98 | 50.98 | 50.97 | 50.97 | 26,300 |
| 18th Aug 2026 (Tue) | 50.97 | 50.97 | 50.955 | 50.97 | 57,973 |
| 17th Aug 2026 (Mon) | 50.96 | 50.97 | 50.95 | 50.95 | 49,044 |
| 14th Aug 2026 (Fri) | 50.96 | 50.97 | 50.95 | 50.96 | 25,188 |
| 13th Aug 2026 (Thu) | 50.94 | 50.955 | 50.935 | 50.95 | 23,080 |
| 12th Aug 2026 (Wed) | 50.93 | 50.945 | 50.92 | 50.93 | 113,665 |
| 11th Aug 2026 (Tue) | 50.92 | 50.94 | 50.91 | 50.92 | 138,662 |
| 10th Aug 2026 (Mon) | 50.92 | 50.93 | 50.90 | 50.92 | 91,881 |
| 7th Aug 2026 (Fri) | 50.92 | 50.94 | 50.92 | 50.93 | 73,059 |
| 6th Aug 2026 (Thu) | 50.92 | 50.93 | 50.91 | 50.92 | 40,561 |
| 5th Aug 2026 (Wed) | 50.92 | 50.93 | 50.91 | 50.91 | 61,759 |
| 4th Aug 2026 (Tue) | 50.91 | 50.93 | 50.91 | 50.93 | 58,941 |
| 3rd Aug 2026 (Mon) | 50.91 | 50.93 | 50.90 | 50.92 | 93,922 |
| 31st Jul 2026 (Fri) | 51.07 | 51.08 | 51.065 | 51.06 | 54,788 |
| 30th Jul 2026 (Thu) | 51.05 | 51.08 | 51.03 | 51.07 | 81,337 |
| 29th Jul 2026 (Wed) | 51.05 | 51.05 | 51.03 | 51.01 | 5,327 |