| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.98 | 50.99 | 50.97 | 50.98 | 55,424 |
| 9th Jul 2026 (Thu) | 50.965 | 50.99 | 50.965 | 50.97 | 189,920 |
| 8th Jul 2026 (Wed) | 50.95 | 50.97 | 50.95 | 50.95 | 77,938 |
| 7th Jul 2026 (Tue) | 50.965 | 50.965 | 50.94 | 50.95 | 163,408 |
| 6th Jul 2026 (Mon) | 50.94 | 50.97 | 50.935 | 50.96 | 820,100 |
| 3rd Jul 2026 (Fri) | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| 2nd Jul 2026 (Thu) | 50.92 | 50.935 | 50.91 | 50.92 | 96,072 |
| 1st Jul 2026 (Wed) | 50.895 | 50.91 | 50.88 | 50.91 | 268,859 |
| 30th Jun 2026 (Tue) | 51.055 | 51.07 | 51.05 | 51.05 | 204,405 |
| 29th Jun 2026 (Mon) | 51.055 | 51.06 | 51.05 | 51.05 | 101,898 |
| 26th Jun 2026 (Fri) | 51.03 | 51.06 | 51.03 | 51.05 | 26,841 |
| 25th Jun 2026 (Thu) | 51.015 | 51.03 | 50.995 | 51.02 | 29,948 |
| 24th Jun 2026 (Wed) | 51.00 | 51.02 | 50.99 | 51.02 | 45,942 |
| 23rd Jun 2026 (Tue) | 51.01 | 51.025 | 50.995 | 51.00 | 138,365 |
| 22nd Jun 2026 (Mon) | 51.01 | 51.03 | 51.01 | 51.01 | 96,312 |
| 19th Jun 2026 (Fri) | 50.985 | 51.01 | 50.98 | 51.00 | 94,156 |
| 18th Jun 2026 (Thu) | 50.985 | 51.01 | 50.98 | 51.00 | 94,156 |
| 17th Jun 2026 (Wed) | 50.985 | 50.99 | 50.96 | 50.96 | 163,934 |
| 16th Jun 2026 (Tue) | 51.005 | 51.015 | 50.97 | 50.97 | 270,597 |
| 15th Jun 2026 (Mon) | 50.99 | 51.01 | 50.98 | 50.99 | 113,674 |
| 12th Jun 2026 (Fri) | 50.975 | 50.99 | 50.965 | 50.99 | 32,822 |
| 11th Jun 2026 (Thu) | 50.955 | 50.98 | 50.95 | 50.98 | 32,673 |
| 10th Jun 2026 (Wed) | 50.945 | 50.96 | 50.94 | 50.95 | 48,908 |
| 9th Jun 2026 (Tue) | 50.94 | 50.955 | 50.925 | 50.95 | 60,480 |
| 8th Jun 2026 (Mon) | 50.93 | 50.945 | 50.925 | 50.93 | 110,454 |
| 5th Jun 2026 (Fri) | 50.915 | 50.93 | 50.91 | 50.93 | 25,205 |
| 4th Jun 2026 (Thu) | 50.93 | 50.94 | 50.915 | 50.90 | 203,741 |
| 3rd Jun 2026 (Wed) | 50.925 | 50.93 | 50.91 | 50.94 | 118,815 |
| 2nd Jun 2026 (Tue) | 50.915 | 50.925 | 50.90 | 50.92 | 101,063 |
| 1st Jun 2026 (Mon) | 50.875 | 50.92 | 50.87 | 50.93 | 74,605 |
| 29th May 2026 (Fri) | 51.06 | 51.075 | 51.055 | 51.04 | 122,614 |
| 28th May 2026 (Thu) | 51.055 | 51.06 | 51.035 | 51.05 | 88,977 |
| 27th May 2026 (Wed) | 51.04 | 51.055 | 51.03 | 51.04 | 103,210 |
| 26th May 2026 (Tue) | 51.03 | 51.05 | 51.03 | 51.05 | 67,703 |
| 25th May 2026 (Mon) | 51.02 | 51.04 | 51.02 | 51.02 | 75,885 |
| 22nd May 2026 (Fri) | 51.02 | 51.04 | 51.02 | 51.02 | 75,885 |
| 21st May 2026 (Thu) | 51.005 | 51.03 | 50.995 | 51.02 | 118,510 |
| 20th May 2026 (Wed) | 50.995 | 51.025 | 50.995 | 51.025 | 168,161 |
| 19th May 2026 (Tue) | 50.99 | 51.00 | 50.965 | 50.98 | 74,116 |
| 18th May 2026 (Mon) | 50.96 | 50.98 | 50.96 | 50.98 | 48,608 |
| 15th May 2026 (Fri) | 50.945 | 50.975 | 50.94 | 50.95 | 205,236 |
| 14th May 2026 (Thu) | 50.945 | 50.96 | 50.935 | 50.94 | 98,284 |
| 13th May 2026 (Wed) | 50.925 | 50.94 | 50.92 | 50.93 | 18,353 |
| 12th May 2026 (Tue) | 50.92 | 50.925 | 50.905 | 50.92 | 67,129 |
| 11th May 2026 (Mon) | 50.92 | 50.925 | 50.90 | 50.91 | 20,922 |