| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.005 | 51.03 | 50.995 | 51.02 | 118,510 |
| 20th May 2026 (Wed) | 50.995 | 51.025 | 50.995 | 51.025 | 168,161 |
| 19th May 2026 (Tue) | 50.99 | 51.00 | 50.965 | 50.98 | 74,116 |
| 18th May 2026 (Mon) | 50.96 | 50.98 | 50.96 | 50.98 | 48,608 |
| 15th May 2026 (Fri) | 50.945 | 50.975 | 50.94 | 50.95 | 205,236 |
| 14th May 2026 (Thu) | 50.945 | 50.96 | 50.935 | 50.94 | 98,284 |
| 13th May 2026 (Wed) | 50.925 | 50.94 | 50.92 | 50.93 | 18,353 |
| 12th May 2026 (Tue) | 50.92 | 50.925 | 50.905 | 50.92 | 67,129 |
| 11th May 2026 (Mon) | 50.92 | 50.925 | 50.90 | 50.91 | 20,922 |
| 8th May 2026 (Fri) | 50.905 | 50.92 | 50.905 | 50.90 | 18,315 |
| 7th May 2026 (Thu) | 50.895 | 50.895 | 50.86 | 50.87 | 72,125 |
| 6th May 2026 (Wed) | 50.90 | 50.915 | 50.89 | 50.88 | 106,405 |
| 5th May 2026 (Tue) | 50.88 | 50.895 | 50.87 | 50.87 | 73,485 |
| 4th May 2026 (Mon) | 50.865 | 50.89 | 50.86 | 50.86 | 93,855 |
| 1st May 2026 (Fri) | 50.86 | 50.88 | 50.85 | 50.86 | 143,384 |
| 30th Apr 2026 (Thu) | 50.98 | 51.03 | 50.98 | 51.04 | 155,577 |
| 29th Apr 2026 (Wed) | 50.99 | 50.99 | 50.95 | 50.98 | 51,373 |
| 28th Apr 2026 (Tue) | 50.99 | 51.00 | 50.98 | 51.00 | 84,785 |
| 27th Apr 2026 (Mon) | 50.97 | 51.00 | 50.95 | 51.01 | 81,510 |
| 24th Apr 2026 (Fri) | 50.95 | 50.98 | 50.92 | 50.94 | 73,028 |
| 23rd Apr 2026 (Thu) | 50.93 | 50.95 | 50.92 | 50.94 | 77,810 |
| 22nd Apr 2026 (Wed) | 50.90 | 50.93 | 50.90 | 50.93 | 59,587 |
| 21st Apr 2026 (Tue) | 50.90 | 50.915 | 50.885 | 50.88 | 13,406 |
| 20th Apr 2026 (Mon) | 50.865 | 50.90 | 50.86 | 50.88 | 59,490 |
| 17th Apr 2026 (Fri) | 50.885 | 50.89 | 50.85 | 50.85 | 195,856 |
| 16th Apr 2026 (Thu) | 50.87 | 50.88 | 50.86 | 50.87 | 144,416 |
| 15th Apr 2026 (Wed) | 50.88 | 50.885 | 50.85 | 50.86 | 64,253 |
| 14th Apr 2026 (Tue) | 50.89 | 50.895 | 50.87 | 50.89 | 81,733 |
| 13th Apr 2026 (Mon) | 50.865 | 50.89 | 50.86 | 50.89 | 104,319 |
| 10th Apr 2026 (Fri) | 50.87 | 50.875 | 50.86 | 50.87 | 46,581 |
| 9th Apr 2026 (Thu) | 50.84 | 50.875 | 50.83 | 50.84 | 100,258 |
| 8th Apr 2026 (Wed) | 50.845 | 50.865 | 50.825 | 50.85 | 98,168 |
| 7th Apr 2026 (Tue) | 50.80 | 50.82 | 50.77 | 50.83 | 41,429 |
| 6th Apr 2026 (Mon) | 50.76 | 50.79 | 50.745 | 50.79 | 124,274 |
| 3rd Apr 2026 (Fri) | 50.695 | 50.76 | 50.675 | 50.76 | 95,509 |
| 2nd Apr 2026 (Thu) | 50.695 | 50.76 | 50.675 | 50.76 | 95,509 |
| 1st Apr 2026 (Wed) | 50.77 | 50.785 | 50.67 | 50.72 | 145,658 |
| 31st Mar 2026 (Tue) | 50.86 | 50.96 | 50.86 | 50.95 | 60,014 |
| 30th Mar 2026 (Mon) | 50.79 | 50.84 | 50.76 | 50.83 | 28,008 |
| 27th Mar 2026 (Fri) | 50.87 | 50.87 | 50.76 | 50.76 | 195,568 |
| 26th Mar 2026 (Thu) | 50.91 | 50.925 | 50.88 | 50.88 | 96,650 |
| 25th Mar 2026 (Wed) | 50.96 | 50.97 | 50.915 | 50.92 | 71,480 |
| 24th Mar 2026 (Tue) | 50.965 | 50.985 | 50.95 | 50.96 | 22,968 |
| 23rd Mar 2026 (Mon) | 50.875 | 50.98 | 50.875 | 50.98 | 120,736 |