| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.92 | 50.94 | 50.92 | 50.93 | 34,952 |
| 5th Feb 2026 (Thu) | 50.90 | 50.91 | 50.89 | 50.91 | 61,895 |
| 4th Feb 2026 (Wed) | 50.905 | 50.91 | 50.895 | 50.89 | 119,999 |
| 3rd Feb 2026 (Tue) | 50.915 | 50.915 | 50.89 | 50.90 | 27,380 |
| 2nd Feb 2026 (Mon) | 50.875 | 50.91 | 50.875 | 50.90 | 75,750 |
| 30th Jan 2026 (Fri) | 51.025 | 51.04 | 51.025 | 51.04 | 40,619 |
| 29th Jan 2026 (Thu) | 51.035 | 51.04 | 51.01 | 51.01 | 49,143 |
| 28th Jan 2026 (Wed) | 51.025 | 51.04 | 51.02 | 51.02 | 59,730 |
| 27th Jan 2026 (Tue) | 51.015 | 51.02 | 51.01 | 51.02 | 33,464 |
| 26th Jan 2026 (Mon) | 51.00 | 51.015 | 51.00 | 51.01 | 61,989 |
| 23rd Jan 2026 (Fri) | 51.02 | 51.025 | 50.99 | 51.00 | 215,898 |
| 22nd Jan 2026 (Thu) | 50.995 | 51.015 | 50.995 | 51.01 | 60,827 |
| 21st Jan 2026 (Wed) | 50.97 | 51.00 | 50.965 | 50.99 | 73,891 |
| 20th Jan 2026 (Tue) | 50.945 | 50.96 | 50.94 | 50.95 | 74,501 |
| 19th Jan 2026 (Mon) | 50.965 | 50.965 | 50.96 | 50.96 | 90,893 |
| 16th Jan 2026 (Fri) | 50.965 | 50.965 | 50.96 | 50.96 | 90,893 |
| 15th Jan 2026 (Thu) | 50.945 | 50.95 | 50.94 | 50.94 | 337,468 |
| 14th Jan 2026 (Wed) | 50.935 | 50.95 | 50.93 | 50.94 | 87,859 |
| 13th Jan 2026 (Tue) | 50.925 | 50.93 | 50.92 | 50.92 | 97,490 |
| 12th Jan 2026 (Mon) | 50.915 | 50.93 | 50.91 | 50.92 | 69,800 |
| 9th Jan 2026 (Fri) | 50.915 | 50.92 | 50.91 | 50.92 | 60,625 |
| 8th Jan 2026 (Thu) | 50.89 | 50.90 | 50.89 | 50.90 | 79,034 |
| 7th Jan 2026 (Wed) | 50.88 | 50.89 | 50.88 | 50.88 | 140,123 |
| 6th Jan 2026 (Tue) | 50.875 | 50.88 | 50.875 | 50.88 | 100,383 |
| 5th Jan 2026 (Mon) | 50.865 | 50.88 | 50.865 | 50.875 | 78,103 |
| 2nd Jan 2026 (Fri) | 50.86 | 50.87 | 50.86 | 50.86 | 104,357 |
| 1st Jan 2026 (Thu) | 50.84 | 50.86 | 50.84 | 50.86 | 56,249 |
| 31st Dec 2025 (Wed) | 50.84 | 50.86 | 50.84 | 50.86 | 56,249 |
| 30th Dec 2025 (Tue) | 50.825 | 50.845 | 50.825 | 50.83 | 55,342 |
| 29th Dec 2025 (Mon) | 50.835 | 50.835 | 50.815 | 50.81 | 63,291 |
| 26th Dec 2025 (Fri) | 50.83 | 50.835 | 50.81 | 50.83 | 63,226 |
| 25th Dec 2025 (Thu) | 50.80 | 50.82 | 50.80 | 50.815 | 53,101 |
| 24th Dec 2025 (Wed) | 50.80 | 50.82 | 50.80 | 50.815 | 53,101 |
| 23rd Dec 2025 (Tue) | 50.79 | 50.80 | 50.78 | 50.79 | 69,604 |
| 22nd Dec 2025 (Mon) | 50.78 | 50.79 | 50.77 | 50.78 | 47,873 |
| 19th Dec 2025 (Fri) | 50.80 | 50.805 | 50.78 | 50.77 | 203,560 |
| 18th Dec 2025 (Thu) | 50.975 | 50.985 | 50.975 | 50.97 | 94,778 |
| 17th Dec 2025 (Wed) | 50.965 | 50.97 | 50.96 | 50.96 | 25,504 |
| 16th Dec 2025 (Tue) | 50.955 | 50.97 | 50.95 | 50.97 | 53,755 |
| 15th Dec 2025 (Mon) | 50.95 | 50.96 | 50.95 | 50.95 | 76,762 |
| 12th Dec 2025 (Fri) | 50.96 | 50.965 | 50.94 | 50.94 | 98,725 |
| 11th Dec 2025 (Thu) | 50.955 | 50.955 | 50.94 | 50.95 | 19,115 |
| 10th Dec 2025 (Wed) | 50.945 | 50.95 | 50.94 | 50.95 | 42,137 |
| 9th Dec 2025 (Tue) | 50.92 | 50.94 | 50.92 | 50.94 | 74,137 |
| 8th Dec 2025 (Mon) | 50.915 | 50.92 | 50.91 | 50.92 | 38,994 |