| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.005 | 51.01 | 51.00 | 51.00 | 23,099 |
| 17th Jul 2025 (Thu) | 50.965 | 50.99 | 50.965 | 50.99 | 86,590 |
| 16th Jul 2025 (Wed) | 50.965 | 50.97 | 50.96 | 50.965 | 34,703 |
| 15th Jul 2025 (Tue) | 50.965 | 50.965 | 50.95 | 50.955 | 73,504 |
| 14th Jul 2025 (Mon) | 50.95 | 50.95 | 50.94 | 50.945 | 40,982 |
| 11th Jul 2025 (Fri) | 50.94 | 50.95 | 50.94 | 50.945 | 69,495 |
| 10th Jul 2025 (Thu) | 50.92 | 50.94 | 50.92 | 50.93 | 137,555 |
| 9th Jul 2025 (Wed) | 50.90 | 50.93 | 50.90 | 50.92 | 405,624 |
| 8th Jul 2025 (Tue) | 50.89 | 50.90 | 50.89 | 50.88 | 112,016 |
| 7th Jul 2025 (Mon) | 50.885 | 50.895 | 50.88 | 50.87 | 166,402 |
| 4th Jul 2025 (Fri) | 50.855 | 50.88 | 50.855 | 50.88 | 94,471 |
| 3rd Jul 2025 (Thu) | 50.855 | 50.88 | 50.855 | 50.88 | 94,471 |
| 2nd Jul 2025 (Wed) | 50.83 | 50.84 | 50.825 | 50.83 | 44,366 |
| 1st Jul 2025 (Tue) | 50.83 | 50.83 | 50.81 | 50.82 | 264,752 |
| 30th Jun 2025 (Mon) | 51.02 | 51.025 | 51.01 | 51.02 | 196,253 |
| 27th Jun 2025 (Fri) | 51.01 | 51.02 | 51.01 | 51.01 | 78,783 |
| 26th Jun 2025 (Thu) | 50.99 | 51.00 | 50.98 | 50.99 | 82,333 |
| 25th Jun 2025 (Wed) | 50.97 | 50.98 | 50.97 | 50.97 | 40,327 |
| 24th Jun 2025 (Tue) | 50.96 | 50.97 | 50.955 | 50.96 | 103,177 |
| 23rd Jun 2025 (Mon) | 50.945 | 50.95 | 50.94 | 50.95 | 77,481 |
| 20th Jun 2025 (Fri) | 50.93 | 50.94 | 50.925 | 50.94 | 68,603 |
| 19th Jun 2025 (Thu) | 50.92 | 50.92 | 50.91 | 50.90 | 46,074 |
| 18th Jun 2025 (Wed) | 50.92 | 50.92 | 50.91 | 50.90 | 46,074 |
| 17th Jun 2025 (Tue) | 50.91 | 50.915 | 50.91 | 50.905 | 15,304 |
| 16th Jun 2025 (Mon) | 50.88 | 50.91 | 50.88 | 50.90 | 74,635 |
| 13th Jun 2025 (Fri) | 50.88 | 50.89 | 50.875 | 50.88 | 35,083 |
| 12th Jun 2025 (Thu) | 50.865 | 50.88 | 50.865 | 50.88 | 122,063 |
| 11th Jun 2025 (Wed) | 50.85 | 50.86 | 50.85 | 50.86 | 70,037 |
| 10th Jun 2025 (Tue) | 50.84 | 50.86 | 50.84 | 50.85 | 49,532 |
| 9th Jun 2025 (Mon) | 50.835 | 50.84 | 50.83 | 50.84 | 56,380 |
| 6th Jun 2025 (Fri) | 50.83 | 50.84 | 50.825 | 50.83 | 72,954 |
| 5th Jun 2025 (Thu) | 50.82 | 50.82 | 50.80 | 50.81 | 90,817 |
| 4th Jun 2025 (Wed) | 50.81 | 50.83 | 50.81 | 50.82 | 113,785 |
| 3rd Jun 2025 (Tue) | 50.795 | 50.81 | 50.795 | 50.81 | 85,604 |
| 2nd Jun 2025 (Mon) | 50.78 | 50.79 | 50.77 | 50.79 | 358,757 |
| 30th May 2025 (Fri) | 50.98 | 50.985 | 50.97 | 50.97 | 172,920 |
| 29th May 2025 (Thu) | 50.97 | 50.97 | 50.96 | 50.96 | 45,590 |
| 28th May 2025 (Wed) | 50.97 | 50.97 | 50.96 | 50.97 | 118,433 |
| 27th May 2025 (Tue) | 50.94 | 50.97 | 50.94 | 50.97 | 130,783 |
| 26th May 2025 (Mon) | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| 24th May 2025 (Sat) | 50.925 | 50.94 | 50.915 | 50.92 | 130,138 |
| 23rd May 2025 (Fri) | 50.925 | 50.94 | 50.915 | 50.935 | 130,138 |
| 22nd May 2025 (Thu) | 50.90 | 50.91 | 50.895 | 50.905 | 70,047 |
| 21st May 2025 (Wed) | 50.91 | 50.92 | 50.89 | 50.89 | 102,371 |
| 20th May 2025 (Tue) | 50.90 | 50.91 | 50.89 | 50.89 | 187,419 |
| 19th May 2025 (Mon) | 50.895 | 50.92 | 50.895 | 50.92 | 199,875 |