| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.695 | 50.76 | 50.675 | 50.76 | 95,509 |
| 2nd Apr 2026 (Thu) | 50.695 | 50.76 | 50.675 | 50.76 | 95,509 |
| 1st Apr 2026 (Wed) | 50.77 | 50.785 | 50.67 | 50.72 | 145,658 |
| 31st Mar 2026 (Tue) | 50.86 | 50.96 | 50.86 | 50.95 | 60,014 |
| 30th Mar 2026 (Mon) | 50.79 | 50.84 | 50.76 | 50.83 | 28,008 |
| 27th Mar 2026 (Fri) | 50.87 | 50.87 | 50.76 | 50.76 | 195,568 |
| 26th Mar 2026 (Thu) | 50.91 | 50.925 | 50.88 | 50.88 | 96,650 |
| 25th Mar 2026 (Wed) | 50.96 | 50.97 | 50.915 | 50.92 | 71,480 |
| 24th Mar 2026 (Tue) | 50.965 | 50.985 | 50.95 | 50.96 | 22,968 |
| 23rd Mar 2026 (Mon) | 50.875 | 50.98 | 50.875 | 50.98 | 120,736 |
| 20th Mar 2026 (Fri) | 50.89 | 50.91 | 50.85 | 50.87 | 4,245 |
| 19th Mar 2026 (Thu) | 50.88 | 50.89 | 50.825 | 50.88 | 70,403 |
| 18th Mar 2026 (Wed) | 50.87 | 50.88 | 50.835 | 50.87 | 141,236 |
| 17th Mar 2026 (Tue) | 50.85 | 50.88 | 50.84 | 50.86 | 93,753 |
| 16th Mar 2026 (Mon) | 50.805 | 50.83 | 50.785 | 50.84 | 38,002 |
| 13th Mar 2026 (Fri) | 50.83 | 50.84 | 50.78 | 50.79 | 62,434 |
| 12th Mar 2026 (Thu) | 50.87 | 50.875 | 50.81 | 50.82 | 55,623 |
| 11th Mar 2026 (Wed) | 50.89 | 50.89 | 50.86 | 50.87 | 72,595 |
| 10th Mar 2026 (Tue) | 50.89 | 50.895 | 50.89 | 50.88 | 29,287 |
| 9th Mar 2026 (Mon) | 50.86 | 50.89 | 50.86 | 50.88 | 41,201 |
| 6th Mar 2026 (Fri) | 50.875 | 50.875 | 50.86 | 50.865 | 19,321 |
| 5th Mar 2026 (Thu) | 50.86 | 50.88 | 50.85 | 50.87 | 23,855 |
| 4th Mar 2026 (Wed) | 50.82 | 50.86 | 50.82 | 50.85 | 74,694 |
| 3rd Mar 2026 (Tue) | 50.83 | 50.835 | 50.76 | 50.81 | 70,677 |
| 2nd Mar 2026 (Mon) | 50.83 | 50.86 | 50.815 | 50.85 | 43,371 |
| 27th Feb 2026 (Fri) | 51.005 | 51.01 | 50.98 | 51.00 | 101,465 |
| 26th Feb 2026 (Thu) | 51.02 | 51.03 | 51.02 | 51.03 | 60,439 |
| 25th Feb 2026 (Wed) | 51.04 | 51.04 | 51.03 | 51.03 | 0 |
| 24th Feb 2026 (Tue) | 51.04 | 51.04 | 51.02 | 51.02 | 0 |
| 23rd Feb 2026 (Mon) | 51.04 | 51.04 | 51.01 | 51.02 | 32,087 |
| 20th Feb 2026 (Fri) | 51.00 | 51.03 | 51.00 | 51.02 | 55,814 |
| 19th Feb 2026 (Thu) | 50.985 | 51.00 | 50.985 | 51.00 | 55,126 |
| 18th Feb 2026 (Wed) | 50.985 | 50.99 | 50.98 | 50.985 | 36,889 |
| 17th Feb 2026 (Tue) | 50.965 | 50.98 | 50.96 | 50.97 | 92,023 |
| 16th Feb 2026 (Mon) | 50.96 | 50.96 | 50.95 | 50.95 | 44,061 |
| 13th Feb 2026 (Fri) | 50.96 | 50.96 | 50.95 | 50.95 | 44,061 |
| 12th Feb 2026 (Thu) | 50.935 | 50.95 | 50.935 | 50.94 | 17,918 |
| 11th Feb 2026 (Wed) | 50.95 | 50.955 | 50.94 | 50.94 | 113,040 |
| 10th Feb 2026 (Tue) | 50.935 | 50.945 | 50.93 | 50.95 | 63,648 |
| 9th Feb 2026 (Mon) | 50.935 | 50.94 | 50.935 | 50.94 | 39,810 |
| 6th Feb 2026 (Fri) | 50.92 | 50.94 | 50.92 | 50.93 | 34,952 |