| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.005 | 51.01 | 50.99 | 51.00 | 38,732 |
| 18th Sep 2025 (Thu) | 50.97 | 50.99 | 50.97 | 50.99 | 162,967 |
| 17th Sep 2025 (Wed) | 50.97 | 50.97 | 50.95 | 50.97 | 156,025 |
| 16th Sep 2025 (Tue) | 50.99 | 50.99 | 50.96 | 50.97 | 70,972 |
| 15th Sep 2025 (Mon) | 50.97 | 50.98 | 50.96 | 50.98 | 67,751 |
| 12th Sep 2025 (Fri) | 50.93 | 50.96 | 50.925 | 50.97 | 255,658 |
| 11th Sep 2025 (Thu) | 50.92 | 50.92 | 50.91 | 50.92 | 124,229 |
| 10th Sep 2025 (Wed) | 50.90 | 50.92 | 50.90 | 50.915 | 66,836 |
| 9th Sep 2025 (Tue) | 50.90 | 50.90 | 50.87 | 50.89 | 152,154 |
| 8th Sep 2025 (Mon) | 50.895 | 50.905 | 50.88 | 50.89 | 182,124 |
| 5th Sep 2025 (Fri) | 50.885 | 50.89 | 50.87 | 50.88 | 85,703 |
| 4th Sep 2025 (Thu) | 50.885 | 50.89 | 50.87 | 50.88 | 29,817 |
| 3rd Sep 2025 (Wed) | 50.87 | 50.88 | 50.86 | 50.88 | 264,673 |
| 2nd Sep 2025 (Tue) | 50.86 | 50.86 | 50.84 | 50.85 | 67,761 |
| 1st Sep 2025 (Mon) | 51.055 | 51.055 | 51.01 | 51.05 | 470,287 |
| 29th Aug 2025 (Fri) | 51.055 | 51.055 | 51.01 | 51.05 | 470,287 |
| 28th Aug 2025 (Thu) | 51.05 | 51.055 | 51.03 | 51.04 | 40,258 |
| 27th Aug 2025 (Wed) | 51.06 | 51.06 | 51.04 | 51.05 | 29,251 |
| 26th Aug 2025 (Tue) | 51.07 | 51.07 | 51.035 | 51.03 | 121,781 |
| 25th Aug 2025 (Mon) | 51.06 | 51.07 | 51.06 | 51.07 | 53,387 |
| 22nd Aug 2025 (Fri) | 51.05 | 51.07 | 51.04 | 51.05 | 147,481 |
| 21st Aug 2025 (Thu) | 51.02 | 51.04 | 51.02 | 51.03 | 69,365 |
| 20th Aug 2025 (Wed) | 51.01 | 51.03 | 51.005 | 51.04 | 100,820 |
| 19th Aug 2025 (Tue) | 51.005 | 51.015 | 51.00 | 51.01 | 94,501 |
| 18th Aug 2025 (Mon) | 51.00 | 51.01 | 51.00 | 51.01 | 38,645 |
| 15th Aug 2025 (Fri) | 50.99 | 51.00 | 50.99 | 51.00 | 24,341 |
| 14th Aug 2025 (Thu) | 50.975 | 50.98 | 50.97 | 50.98 | 17,350 |
| 13th Aug 2025 (Wed) | 50.96 | 50.97 | 50.96 | 50.97 | 53,477 |
| 12th Aug 2025 (Tue) | 50.96 | 50.96 | 50.95 | 50.95 | 25,104 |
| 11th Aug 2025 (Mon) | 50.96 | 50.96 | 50.95 | 50.96 | 42,504 |
| 8th Aug 2025 (Fri) | 50.93 | 50.95 | 50.93 | 50.95 | 74,932 |
| 7th Aug 2025 (Thu) | 50.90 | 50.91 | 50.895 | 50.91 | 325,210 |
| 6th Aug 2025 (Wed) | 50.885 | 50.89 | 50.885 | 50.90 | 48,951 |
| 5th Aug 2025 (Tue) | 50.88 | 50.88 | 50.86 | 50.86 | 112,446 |
| 4th Aug 2025 (Mon) | 50.88 | 50.88 | 50.87 | 50.87 | 64,650 |
| 1st Aug 2025 (Fri) | 50.865 | 50.885 | 50.855 | 50.86 | 392,288 |
| 31st Jul 2025 (Thu) | 51.08 | 51.085 | 51.04 | 51.04 | 131,151 |
| 30th Jul 2025 (Wed) | 51.07 | 51.08 | 51.07 | 51.075 | 66,088 |
| 29th Jul 2025 (Tue) | 51.085 | 51.085 | 51.06 | 51.06 | 152,347 |
| 28th Jul 2025 (Mon) | 51.07 | 51.075 | 51.07 | 51.075 | 62,019 |
| 25th Jul 2025 (Fri) | 51.06 | 51.065 | 51.05 | 51.065 | 282,084 |
| 24th Jul 2025 (Thu) | 51.045 | 51.05 | 51.04 | 51.05 | 52,999 |
| 23rd Jul 2025 (Wed) | 51.03 | 51.04 | 51.03 | 51.04 | 45,682 |
| 22nd Jul 2025 (Tue) | 51.015 | 51.02 | 51.01 | 51.02 | 56,472 |