| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.96 | 50.965 | 50.94 | 50.94 | 98,725 |
| 11th Dec 2025 (Thu) | 50.955 | 50.955 | 50.94 | 50.95 | 19,115 |
| 10th Dec 2025 (Wed) | 50.945 | 50.95 | 50.94 | 50.95 | 42,137 |
| 9th Dec 2025 (Tue) | 50.92 | 50.94 | 50.92 | 50.94 | 74,137 |
| 8th Dec 2025 (Mon) | 50.915 | 50.92 | 50.91 | 50.92 | 38,994 |
| 5th Dec 2025 (Fri) | 50.91 | 50.92 | 50.90 | 50.905 | 50,938 |
| 4th Dec 2025 (Thu) | 50.905 | 50.91 | 50.89 | 50.90 | 64,220 |
| 3rd Dec 2025 (Wed) | 50.875 | 50.90 | 50.875 | 50.90 | 132,043 |
| 2nd Dec 2025 (Tue) | 50.875 | 50.875 | 50.86 | 50.86 | 70,294 |
| 1st Dec 2025 (Mon) | 50.87 | 50.88 | 50.87 | 50.87 | 69,606 |
| 28th Nov 2025 (Fri) | 51.04 | 51.065 | 51.04 | 51.07 | 51,537 |
| 27th Nov 2025 (Thu) | 51.045 | 51.045 | 51.025 | 51.03 | 57,019 |
| 26th Nov 2025 (Wed) | 51.045 | 51.045 | 51.025 | 51.03 | 89,255 |
| 25th Nov 2025 (Tue) | 51.015 | 51.04 | 51.01 | 51.04 | 137,825 |
| 24th Nov 2025 (Mon) | 51.00 | 51.03 | 51.00 | 51.01 | 145,378 |
| 21st Nov 2025 (Fri) | 50.98 | 51.00 | 50.98 | 50.99 | 21,482 |
| 20th Nov 2025 (Thu) | 50.975 | 50.975 | 50.975 | 50.97 | 19,113 |
| 19th Nov 2025 (Wed) | 50.975 | 50.98 | 50.96 | 50.97 | 27,713 |
| 18th Nov 2025 (Tue) | 50.96 | 50.98 | 50.96 | 50.97 | 58,283 |
| 17th Nov 2025 (Mon) | 50.975 | 50.985 | 50.96 | 50.96 | 58,321 |
| 14th Nov 2025 (Fri) | 50.955 | 50.98 | 50.955 | 50.97 | 47,034 |
| 13th Nov 2025 (Thu) | 50.925 | 50.95 | 50.92 | 50.94 | 23,521 |
| 12th Nov 2025 (Wed) | 50.935 | 50.94 | 50.92 | 50.93 | 133,712 |
| 11th Nov 2025 (Tue) | 50.915 | 50.94 | 50.915 | 50.935 | 99,318 |
| 10th Nov 2025 (Mon) | 50.895 | 50.92 | 50.895 | 50.915 | 89,803 |
| 7th Nov 2025 (Fri) | 50.885 | 50.89 | 50.88 | 50.88 | 152,907 |
| 6th Nov 2025 (Thu) | 50.875 | 50.88 | 50.87 | 50.88 | 27,060 |
| 5th Nov 2025 (Wed) | 50.85 | 50.87 | 50.845 | 50.87 | 83,113 |
| 4th Nov 2025 (Tue) | 50.875 | 50.875 | 50.83 | 50.83 | 0 |
| 3rd Nov 2025 (Mon) | 50.875 | 50.875 | 50.83 | 50.83 | 125,610 |
| 31st Oct 2025 (Fri) | 51.075 | 51.08 | 51.065 | 51.07 | 80,707 |
| 30th Oct 2025 (Thu) | 51.06 | 51.07 | 51.05 | 51.06 | 130,320 |
| 29th Oct 2025 (Wed) | 51.055 | 51.06 | 51.05 | 51.05 | 69,165 |
| 28th Oct 2025 (Tue) | 51.06 | 51.06 | 51.04 | 51.04 | 36,590 |
| 27th Oct 2025 (Mon) | 51.045 | 51.06 | 51.04 | 51.04 | 155,097 |
| 24th Oct 2025 (Fri) | 51.04 | 51.05 | 51.04 | 51.04 | 66,644 |
| 23rd Oct 2025 (Thu) | 51.015 | 51.03 | 51.01 | 51.025 | 63,911 |
| 22nd Oct 2025 (Wed) | 51.02 | 51.025 | 51.00 | 51.00 | 43,142 |
| 21st Oct 2025 (Tue) | 51.01 | 51.03 | 51.005 | 51.03 | 116,542 |
| 20th Oct 2025 (Mon) | 50.965 | 51.01 | 50.96 | 51.01 | 302,753 |
| 17th Oct 2025 (Fri) | 50.925 | 50.96 | 50.925 | 50.95 | 76,204 |
| 16th Oct 2025 (Thu) | 50.935 | 50.94 | 50.91 | 50.92 | 126,770 |
| 15th Oct 2025 (Wed) | 50.93 | 50.94 | 50.92 | 50.93 | 83,828 |
| 14th Oct 2025 (Tue) | 50.895 | 50.94 | 50.885 | 50.93 | 78,531 |
| 13th Oct 2025 (Mon) | 50.875 | 50.92 | 50.85 | 50.91 | 402,720 |