| Price | $50.98 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $51.00 |
| Sell | $50.97 |
| Last Trade: | Buy 100.00 at $50.975 |
| Day's Volume: | 55,424 |
| Last Close: | $50.98 |
| Open: | $50.98 |
| ISIN: | US46429B6552 |
| Day's Range | $50.97 - $50.99 |
| 52wk Range: | $50.67 - $51.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.98158 |
| Shares in Issue: | N/A |
Ishares Floatin (FLOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.975 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:46:08 - 10-Jul-26 |
