| Price | $51.04 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $51.04 |
| Sell | $51.02 |
| Last Trade: | Sell 26.00 at $51.025 |
| Day's Volume: | 129,846 |
| Last Close: | $51.02 |
| Open: | $51.03 |
| ISIN: | US46429B6552 |
| Day's Range | $51.01 - $51.04 |
| 52wk Range: | $50.67 - $51.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.02296 |
| Shares in Issue: | N/A |
Ishares Floatin (FLOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $51.025 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $51.025 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 10 | $51.025 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 190 | $51.025 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 200 | $51.025 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $51.025 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 800 | $51.025 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 50 | $51.025 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 60 | $51.025 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 50 | $51.025 | Automatic Execution |
15:51:49 - 28-Sep-26 |
