| Price | $51.03 on 21-05-2026 at 20:50:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $51.04 |
| Sell | $51.02 |
| Last Trade: | Buy 120.00 at $51.02 |
| Day's Volume: | 118,510 |
| Last Close: | $51.02 |
| Open: | $51.005 |
| ISIN: | US46429B6552 |
| Day's Range | $50.995 - $51.03 |
| 52wk Range: | $50.60 - $51.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.00899 |
| Shares in Issue: | N/A |
Ishares Floatin (FLOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $51.02 | Ordinary |
16:17:59 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 1,200 | $51.015 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 117 | $51.015 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 1,200 | $51.015 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 7 | $51.015 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 1,130 | $51.015 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 70 | $51.015 | Automatic Execution |
15:53:02 - 21-May-26 |
