| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $51.02 | Ordinary |
16:17:59 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 1,200 | $51.015 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 117 | $51.015 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 1,200 | $51.015 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 7 | $51.015 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 1,130 | $51.015 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 70 | $51.015 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 61 | $51.02 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 1,200 | $51.015 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:52:51 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:52:39 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 1,200 | $51.015 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 1,100 | $51.015 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 200 | $51.015 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 1,200 | $51.015 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:51:28 - 21-May-26 |
| Unknown* | 1,200 | $51.015 | Automatic Execution |
15:51:28 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:51:22 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:51:10 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:50:58 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 70 | $51.015 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 1,200 | $51.015 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 1,200 | $51.015 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 1,200 | $51.015 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 400 | $51.015 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 272 | $51.015 | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 53 | $51.015 | Automatic Execution |
15:49:26 - 21-May-26 |
| Unknown* | 75 | $51.015 | Automatic Execution |
15:49:25 - 21-May-26 |
| Unknown* | 255 | $51.015 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:49:24 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:48:56 - 21-May-26 |
| Unknown* | 1,200 | $51.015 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 145 | $51.015 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:48:38 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:48:27 - 21-May-26 |
| Unknown* | 1,200 | $51.015 | Automatic Execution |
15:48:27 - 21-May-26 |
| Unknown* | 400 | $51.015 | Automatic Execution |
15:48:23 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:48:17 - 21-May-26 |
| Unknown* | 1,200 | $51.015 | Automatic Execution |
15:48:17 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:48:09 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:47:58 - 21-May-26 |
| Unknown* | 1,200 | $51.015 | Automatic Execution |
15:47:58 - 21-May-26 |
| Unknown* | 400 | $51.015 | Automatic Execution |
15:47:14 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 1,200 | $51.015 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:46:34 - 21-May-26 |
| Unknown* | 1,200 | $51.015 | Automatic Execution |
15:46:34 - 21-May-26 |
| Unknown* | 150 | $51.015 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 600 | $51.015 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 600 | $51.015 | Automatic Execution |
15:46:24 - 21-May-26 |
| Unknown* | 600 | $51.015 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 400 | $51.015 | Automatic Execution |
15:46:15 - 21-May-26 |
| Unknown* | 200 | $51.015 | Automatic Execution |
15:46:15 - 21-May-26 |
| Unknown* | 400 | $51.015 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 600 | $51.025 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 300 | $51.025 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 159 | $51.025 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 143 | $51.025 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 146 | $51.025 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 451 | $51.025 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 297 | $51.025 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 303 | $51.025 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 300 | $51.025 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 400 | $51.025 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 603 | $51.025 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 500 | $51.025 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 100 | $51.025 | Automatic Execution |
15:20:11 - 21-May-26 |
| Unknown* | 90 | $51.02 | Automatic Execution |
15:20:04 - 21-May-26 |
| Unknown* | 10 | $51.02 | Automatic Execution |
15:20:01 - 21-May-26 |
| Unknown* | 400 | $51.015 | Automatic Execution |
15:18:36 - 21-May-26 |
| Unknown* | 400 | $51.015 | Automatic Execution |
15:18:35 - 21-May-26 |
| Unknown* | 400 | $51.015 | Automatic Execution |
15:18:35 - 21-May-26 |
| Unknown* | 263 | $51.015 | Automatic Execution |
15:18:25 - 21-May-26 |
| Unknown* | 400 | $51.015 | Automatic Execution |
15:18:24 - 21-May-26 |
| Unknown* | 400 | $51.015 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 22 | $51.02 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 900 | $51.02 | Automatic Execution |
15:18:22 - 21-May-26 |
| Unknown* | 400 | $51.015 | Automatic Execution |
15:18:22 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:18:22 - 21-May-26 |
| Unknown* | 200 | $51.015 | Automatic Execution |
15:18:21 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 400 | $51.015 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 400 | $51.015 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 500 | $51.015 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:18:19 - 21-May-26 |
| Unknown* | 400 | $51.015 | Automatic Execution |
15:18:19 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
15:18:18 - 21-May-26 |
| Unknown* | 500 | $51.015 | Automatic Execution |
15:18:17 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 82 | $51.02 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 888 | $51.02 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 222 | $51.02 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 290 | $51.02 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 300 | $51.02 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 300 | $51.02 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 700 | $51.02 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 600 | $51.02 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 77 | $51.02 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 200 | $51.02 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 978 | $51.02 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 222 | $51.02 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 700 | $51.02 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 300 | $51.02 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 200 | $51.02 | Automatic Execution |
15:18:16 - 21-May-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 200 | $51.02 | Automatic Execution |
15:18:16 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 16 | $51.02 | Automatic Execution |
15:18:12 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 84 | $51.02 | Automatic Execution |
15:18:12 - 21-May-26 |
| Unknown* | 600 | $51.015 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
14:47:29 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:25:58 - 21-May-26 |
| Unknown* | 1 | $51.015 | Automatic Execution |
14:21:16 - 21-May-26 |
| Unknown* | 1 | $51.015 | Automatic Execution |
14:21:10 - 21-May-26 |
| Unknown* | 1 | $51.015 | Automatic Execution |
14:21:08 - 21-May-26 |
| Unknown* | 1 | $51.015 | Automatic Execution |
14:20:40 - 21-May-26 |
| Unknown* | 1 | $51.015 | Automatic Execution |
14:20:39 - 21-May-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 1 | $51.015 | Automatic Execution |
14:20:36 - 21-May-26 |
| Unknown* | 400 | $51.015 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 78 | $51.01 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 1 | $51.015 | Automatic Execution |
14:20:32 - 21-May-26 |
| Unknown* | 400 | $51.015 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 222 | $51.01 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 16 | $51.02 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 1 | $51.005 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
14:15:49 - 21-May-26 |
| Unknown* | 400 | $51.015 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 85 | $51.01 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 300 | $51.005 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 200 | $51.005 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 585 | $51.005 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 200 | $51.005 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 153 | $51.00 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 92 | $51.005 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 43 | $51.005 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 1 | $51.005 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $51.005 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 1 | $51.005 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1 | $51.005 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 1 | $51.005 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 1 | $51.005 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 8 | $51.005 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 300 | $51.005 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 300 | $51.005 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 160 | $51.005 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 31 | $51.005 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 1 | $51.005 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 359 | $51.00 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 600 | $51.00 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 600 | $51.00 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 400 | $51.00 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 157 | $51.00 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 12 | $51.005 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 188 | $51.00 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 88 | $51.005 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 7 | $51.00 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 99 | $51.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 600 | $51.005 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 15 | $51.00 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 200 | $51.005 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 4 | $51.005 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 140 | $51.00 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 67 | $51.00 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 200 | $51.005 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 112 | $51.005 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 33 | $51.00 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 200 | $51.005 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 400 | $51.005 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 9 | $51.00 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 600 | $51.005 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 400 | $51.005 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 72 | $51.005 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 300 | $51.005 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 400 | $51.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 134 | $51.00 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 200 | $51.00 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 200 | $51.00 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 500 | $51.00 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 38 | $51.005 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 30 | $51.005 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 200 | $51.005 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 200 | $51.005 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 200 | $51.005 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 114 | $51.005 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 86 | $51.005 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 200 | $51.005 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 300 | $51.005 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 77 | $51.00 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 23 | $51.00 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $51.005 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 1 | $51.005 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 12 | $51.005 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $51.005 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 11 | $51.005 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 300 | $51.005 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 60 | $51.00 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 14 | $51.00 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 23 | $51.00 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $51.005 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1 | $51.005 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1 | $51.005 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 400 | $51.005 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 600 | $51.005 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 400 | $51.005 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 3 | $51.01 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 200 | $51.01 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 400 | $51.005 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 400 | $51.005 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 400 | $51.005 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 400 | $51.005 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 300 | $51.005 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 98 | $51.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $51.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,400 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2,000 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,069 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,166 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 541 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 596 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 141 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 158 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 185 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 215 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 785 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 307 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 142 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 280 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 52 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 86 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 786 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 202 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2,508 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 97 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,038 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 294 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,731 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,376 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 120 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 350 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 162 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 112 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 106 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 494 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 134 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 86 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 800 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $51.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 223 | $51.01 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 223 | $51.01 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 223 | $51.01 | Ordinary |
09:21:17 - 21-May-26 |
| Buy* | 1 | $51.03 | Ordinary |
07:00:00 - 21-May-26 |