Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Floatin (FLOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $50.975 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $50.98 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $50.98 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $50.98 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 189 $50.98 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 15 $50.98 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 98 $50.98 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 127 $50.98 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $50.98 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 1,000 $50.98 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 94 $50.98 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 5 $50.98 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $50.98 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 200 $50.98 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $50.98 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 5 $50.98 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 95 $50.98 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 2 $50.98 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 3 $50.98 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 584 $50.975 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 63 $50.975 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 89 $50.98 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 1 $50.98 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 10 $50.98 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 400 $50.975 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 400 $50.975 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 500 $50.975 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 700 $50.975 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 900 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 38 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 200 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 13 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 800 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 600 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 200 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 411 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 700 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 95 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 4 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 200 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 2 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 800 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 958 $50.98 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 2 $50.985 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 89 $50.98 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 11 $50.98 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 25 $50.98 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 75 $50.98 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 5 $50.98 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 5 $50.98 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 5 $50.98 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 32 $50.98 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 5 $50.98 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 177 $50.985 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 99 $50.985 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 107 $50.985 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 9 $50.985 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 108 $50.985 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 29 $50.985 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 500 $50.98 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 145 $50.98 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 196 $50.985 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 177 $50.985 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 22 $50.985 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 78 $50.985 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 9 $50.985 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 13:54:48 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 13:54:29 - 10-Jul-26
Unknown* 200 $50.985 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 13 $50.985 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 86 $50.985 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 9 $50.985 Automatic Execution
 13:53:04 - 10-Jul-26
Unknown* 5 $50.985 Automatic Execution
 13:52:56 - 10-Jul-26
Unknown* 95 $50.985 Automatic Execution
 13:52:56 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 101 $50.985 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 1,073 $50.985 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 27 $50.985 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 2 $50.985 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 13:46:52 - 10-Jul-26
Unknown* 2 $50.985 Automatic Execution
 13:46:37 - 10-Jul-26
Unknown* 200 $50.985 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 339 $50.985 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 17 $50.985 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 83 $50.985 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 9 $50.985 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 79 $50.985 Automatic Execution
 13:31:48 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 13:31:23 - 10-Jul-26
Unknown* 126 $50.985 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 200 $50.985 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 3 $50.985 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 13 $50.985 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 16 $50.985 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 300 $50.985 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 87 $50.985 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 13 $50.985 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 13:23:54 - 10-Jul-26
Unknown* 9 $50.985 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 78 $50.985 Automatic Execution
 13:21:39 - 10-Jul-26
Unknown* 22 $50.985 Automatic Execution
 13:21:39 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:20:49 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 145 $50.985 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 144 $50.985 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 2 $50.985 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 171 $50.985 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 29 $50.985 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 20 $50.985 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:18:58 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 12 $50.985 Automatic Execution
 13:18:26 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:18:22 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 13:18:21 - 10-Jul-26
Unknown* 11 $50.985 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 21 $50.985 Automatic Execution
 13:16:58 - 10-Jul-26
Unknown* 79 $50.985 Automatic Execution
 13:16:58 - 10-Jul-26
Unknown* 5 $50.985 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 5 $50.985 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 5 $50.985 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 200 $50.985 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 97 $50.985 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 48 $50.985 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 200 $50.985 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 31 $50.985 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:58:43 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 177 $50.985 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 23 $50.985 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 77 $50.985 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:54:54 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 212 $50.98 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 400 $50.98 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 500 $50.98 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 123 $50.985 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 77 $50.985 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 14 $50.985 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 9 $50.985 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 91 $50.985 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 900 $50.98 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 200 $50.98 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1,100 $50.98 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 19 $50.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $50.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,620 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 178 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 165 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 225 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 394 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 392 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 62 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 86 $50.985 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 4 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $50.98 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 966 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 14 $50.985 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 1,600 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 290 $50.985 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 200 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 84 $50.99 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 9 $50.985 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 490 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 490 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 74 $50.985 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 375 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 126 $50.985 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 200 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $50.985 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 74 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 52 $50.985 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 186 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 48 $50.985 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 260 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 52 $50.985 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 600 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 600 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 3 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 32 $50.985 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 4 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 41 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 518 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 34 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 58 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 157 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 4 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 5 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 4 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 10 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 10 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 47 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 26 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 27 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 27 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 27 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 27 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 27 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 27 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 378 $50.985 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 27 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $50.985 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 27 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 6 $50.985 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 27 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $50.985 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 137 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 300 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 79 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 188 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 10 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 2 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 5 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 14 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 171 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 428 $50.985 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 2 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $50.985 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 23 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,371 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 519 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 20 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 19 $50.985 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 490 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 81 $50.985 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 197 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 800 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 19 $50.985 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 29 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 81 $50.985 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 60 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 196 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $50.985 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 10 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 20 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 23 $50.985 Automatic Execution
 10:19:55 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 17 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 77 $50.985 Automatic Execution
 10:19:55 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 150 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 40 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 137 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 16 $50.985 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 14 $50.985 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 6 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 10:19:30 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 230 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 7 $50.985 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 14 $50.985 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 79 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 11:53:40 - 10-Jul-26
Unknown* 93 $50.985 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 38 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 55 $50.985 Automatic Execution
 11:53:40 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 14 $50.985 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 627 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 126 $50.99 Automatic Execution
 11:52:46 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 41 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $50.99 Automatic Execution
 11:52:46 - 10-Jul-26
Unknown* 200 $50.985 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 97 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 674 $50.985 Automatic Execution
 11:52:46 - 10-Jul-26
Unknown* 7 $50.985 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 11:52:46 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 2 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 52 $50.985 Automatic Execution
 11:51:34 - 10-Jul-26
Unknown* 2 $50.985 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 328 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 48 $50.985 Automatic Execution
 11:51:34 - 10-Jul-26
Unknown* 83 $50.985 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 57 $50.985 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 42 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 89 $50.985 Automatic Execution
 11:51:34 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 19 $50.985 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 97 $50.985 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 81 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 73 $50.985 Automatic Execution
 11:51:34 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 200 $50.985 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 2 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 16 $50.985 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $50.985 Automatic Execution
 11:49:55 - 10-Jul-26
Unknown* 6 $50.985 Automatic Execution
 11:21:09 - 10-Jul-26
Unknown* 3 $50.985 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 47 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 94 $50.985 Automatic Execution
 11:21:09 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 1 $50.985 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 84 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 60 $50.985 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 24 $50.985 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 11:47:04 - 10-Jul-26
Unknown* 101 $50.985 Automatic Execution
 11:17:21 - 10-Jul-26
Unknown* 40 $50.985 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 76 $50.985 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 115 $50.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $50.98 Ordinary
 09:23:13 - 10-Jul-26
Unknown* 3 $50.98 Ordinary
 09:23:13 - 10-Jul-26
Unknown* 222 $50.98 Ordinary
 09:23:13 - 10-Jul-26
Sell* 222 $50.98 Ordinary
 09:23:13 - 10-Jul-26
Sell* 222 $50.98 Ordinary
 09:23:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84