Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Floatin (FLOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $51.025 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 10 $51.025 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 190 $51.025 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 200 $51.025 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 800 $51.025 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 50 $51.025 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 60 $51.025 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 50 $51.025 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 300 $51.03 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 22 $51.025 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 68 $51.03 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 32 $51.025 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 100 $51.03 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 19 $51.03 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 81 $51.025 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 213 $51.03 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 187 $51.025 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 78 $51.025 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 20 $51.025 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $51.03 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 800 $51.03 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 500 $51.025 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 160 $51.03 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 500 $51.025 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 200 $51.025 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 300 $51.025 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 400 $51.025 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 200 $51.025 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 300 $51.025 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 400 $51.025 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 100 $51.03 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 200 $51.03 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 200 $51.025 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $51.03 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 33 $51.025 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 819 $51.025 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 600 $51.025 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 600 $51.025 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 400 $51.025 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 400 $51.025 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 200 $51.025 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 200 $51.025 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 82 $51.025 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 18 $51.025 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 82 $51.025 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 18 $51.025 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:56:02 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:56:02 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 200 $51.025 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 200 $51.025 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $51.03 Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:55:15 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:55:15 - 28-Sep-26
Sell* 200 $51.025 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 282 $51.025 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 1,400 $51.025 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 100 $51.02 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:53:35 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 100 $51.02 Automatic Execution
 14:53:13 - 28-Sep-26
Buy* 206 $51.03 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 159 $51.025 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 400 $51.025 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 1 $51.025 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 368 $51.025 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 442 $51.025 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 200 $51.025 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 214 $51.025 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 1,200 $51.025 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 414 $51.025 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 49 $51.025 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 10 $51.025 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 300 $51.025 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:20:46 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:18:26 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 58 $51.025 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 307 $51.025 Automatic Execution
 13:54:28 - 28-Sep-26
Sell* 131 $51.025 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 481 $51.025 Automatic Execution
 13:53:40 - 28-Sep-26
Sell* 250 $51.025 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 115 $51.025 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 211 $51.025 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 200 $51.025 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 400 $51.02 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 281 $51.025 Automatic Execution
 13:49:13 - 28-Sep-26
Sell* 116 $51.025 Automatic Execution
 13:48:57 - 28-Sep-26
Sell* 780 $51.025 Automatic Execution
 13:48:41 - 28-Sep-26
Sell* 57 $51.025 Automatic Execution
 13:47:04 - 28-Sep-26
Sell* 81 $51.025 Automatic Execution
 13:47:04 - 28-Sep-26
Sell* 123 $51.025 Automatic Execution
 13:46:32 - 28-Sep-26
Unknown* 500 $51.015 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 400 $51.015 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 300 $51.015 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 265 $51.015 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 300 $51.015 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 500 $51.015 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 13:21:18 - 28-Sep-26
Unknown* 134 $51.015 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 13:21:18 - 28-Sep-26
Unknown* 500 $51.015 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 13:21:18 - 28-Sep-26
Unknown* 500 $51.015 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 13:21:18 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 319 $51.025 Automatic Execution
 13:20:47 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 13:20:36 - 28-Sep-26
Unknown* 300 $51.015 Automatic Execution
 12:18:31 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 13:20:36 - 28-Sep-26
Unknown* 500 $51.015 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 177 $51.025 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 82 $51.015 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 116 $51.025 Automatic Execution
 13:19:11 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 289 $51.025 Automatic Execution
 13:15:57 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 109 $51.025 Automatic Execution
 13:15:41 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 400 $51.025 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 18 $51.015 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 82 $51.015 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 418 $51.015 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 500 $51.015 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 500 $51.015 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 400 $51.015 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 300 $51.015 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 500 $51.015 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 400 $51.015 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $51.015 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 500 $51.015 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $51.015 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 147 $51.015 Automatic Execution
 12:15:58 - 28-Sep-26
Unknown* 85 $51.015 Automatic Execution
 12:15:58 - 28-Sep-26
Unknown* 135 $51.015 Automatic Execution
 12:15:42 - 28-Sep-26
Unknown* 300 $51.015 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 2 $51.025 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 11:20:59 - 28-Sep-26
Sell* 200 $51.025 Automatic Execution
 11:20:59 - 28-Sep-26
Sell* 104 $51.025 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 107 $51.025 Automatic Execution
 11:20:10 - 28-Sep-26
Unknown* 256 $51.015 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 322 $51.025 Automatic Execution
 11:20:10 - 28-Sep-26
Unknown* 63 $51.015 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 300 $51.025 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 245 $51.015 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 1,050 $51.025 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 437 $51.015 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 1,200 $51.025 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 37 $51.015 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 11:19:36 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 11:18:32 - 28-Sep-26
Unknown* 63 $51.015 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 300 $51.025 Automatic Execution
 11:18:13 - 28-Sep-26
Unknown* 37 $51.015 Automatic Execution
 11:51:14 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 400 $51.02 Automatic Execution
 10:19:50 - 28-Sep-26
Unknown* 110 $51.015 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 11:17:35 - 28-Sep-26
Unknown* 116 $51.015 Automatic Execution
 11:50:41 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 400 $51.02 Automatic Execution
 10:19:18 - 28-Sep-26
Unknown* 200 $51.015 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 11:17:25 - 28-Sep-26
Unknown* 154 $51.015 Automatic Execution
 11:49:53 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 11:17:25 - 28-Sep-26
Unknown* 400 $51.015 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 400 $51.025 Automatic Execution
 11:17:25 - 28-Sep-26
Unknown* 145 $51.015 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 11:17:25 - 28-Sep-26
Unknown* 366 $51.015 Automatic Execution
 11:48:48 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 11:17:25 - 28-Sep-26
Unknown* 217 $51.015 Automatic Execution
 11:48:16 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 200 $51.025 Automatic Execution
 11:17:25 - 28-Sep-26
Unknown* 300 $51.015 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 300 $51.025 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 282 $51.025 Automatic Execution
 09:49:33 - 28-Sep-26
Unknown* 131 $51.015 Automatic Execution
 11:47:44 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 400 $51.025 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 142 $51.025 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 288 $51.015 Automatic Execution
 11:46:28 - 28-Sep-26
Unknown* 100 $51.015 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 200 $51.025 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 170 $51.025 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 300 $51.015 Automatic Execution
 11:46:23 - 28-Sep-26
Unknown* 12 $51.015 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 100 $51.025 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 115 $51.015 Automatic Execution
 11:45:56 - 28-Sep-26
Unknown* 88 $51.015 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 468 $51.04 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1,532 $51.04 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 34 $51.04 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 199 $51.04 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 36 $51.04 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 90 $51.04 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 117 $51.04 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $51.04 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $51.04 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $51.04 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 195 $51.04 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 34 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $51.04 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $51.04 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 55 $51.04 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $51.04 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 102 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 98 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 352 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 233 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 167 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,015 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 158 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 223 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 49 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 46 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 436 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 227 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 38 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 29 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 84 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 54 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 34 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 208 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 66 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 137 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 118 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 534 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 466 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 58 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 120 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 720 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,200 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2,500 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 140 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12,250 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,000 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 494 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 135 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 844 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 97 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 97 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 293 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 98 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 777 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 286 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 267 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 71 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 105 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 221 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 77 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 392 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 370 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 130 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 45 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 76 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 91 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 137 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 522 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 980 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 47 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 65 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 71 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 74 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 180 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 180 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 294 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 490 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 490 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 37 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 51 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 57 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 56 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 35 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 71 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 390 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,469 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 37 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 527 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 353 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 82 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 69 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 27 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 80 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 146 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 38 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 490 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 186 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 78 $51.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.03 Ordinary
 07:30:12 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37