| Price | $51.00 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $51.00 |
| Sell | $50.97 |
| Last Trade: | Buy 16.00 at $51.005 |
| Day's Volume: | 38,732 |
| Last Close: | $51.00 |
| Open: | $51.005 |
| ISIN: | US46429B6552 |
| Day's Range | $50.99 - $51.01 |
| 52wk Range: | $50.60 - $51.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.00006 |
| Shares in Issue: | N/A |
Ishares Floatin (FLOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $51.005 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2,896 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 765 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 186 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 480 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3,007 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 993 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
