| Price | $51.04 on 18-07-2025 at 21:25:25 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $51.07 |
| Sell | $51.00 |
| Buy / Sell FLOT Shares | |
| Last Trade: | Buy 2.00 at $51.04 |
| Day's Volume: | 23,099 |
| Last Close: | $51.00 |
| Open: | $51.005 |
| ISIN: | US46429B6552 |
| Day's Range | $51.00 - $51.01 |
| 52wk Range: | $50.60 - $51.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.006 |
| Shares in Issue: | N/A |
Ishares Floatin (FLOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $51.04 | Ordinary |
17:15:56 - 18-Jul-25 |
| Buy* | 81 | $51.005 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 300 | $51.005 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 200 | $51.005 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 200 | $51.005 | Automatic Execution |
15:52:36 - 18-Jul-25 |
