| Price | $50.93 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.94 |
| Sell | $50.93 |
| Last Trade: | Sell 2.00 at $50.93 |
| Day's Volume: | 34,952 |
| Last Close: | $50.93 |
| Open: | $50.92 |
| ISIN: | US46429B6552 |
| Day's Range | $50.92 - $50.94 |
| 52wk Range: | $50.60 - $51.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.92878 |
| Shares in Issue: | N/A |
Ishares Floatin (FLOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $50.93 | Ordinary |
17:06:23 - 06-Feb-26 |
| Unknown* | 208 | $50.935 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 73 | $50.94 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 40 | $50.935 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 109 | $50.94 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 500 | $50.94 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 500 | $50.94 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 900 | $50.935 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:48:52 - 06-Feb-26 |
