Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Floatin (FLOT.US) Share Price

Price $50.76 on 03-04-2026 at 22:47:27
Change $0.03 0.06%
Buy $51.34
Sell $50.72
Last Trade: -
Day's Volume: 95,509
Last Close: $50.76
Open: $50.695
ISIN: US46429B6552
Day's Range $50.675 - $50.76
52wk Range: $49.75 - $51.09
Market Capitalisation: $N/A
VWAP: $50.71794
Shares in Issue: N/A

Ishares Floatin (FLOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Floatin trades

Ishares Floatin (FLOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.695 50.76 50.675 50.76 95,509
2nd Apr 2026 (Thu) 50.695 50.76 50.675 50.76 95,509
1st Apr 2026 (Wed) 50.77 50.785 50.67 50.72 145,658
31st Mar 2026 (Tue) 50.86 50.96 50.86 50.95 60,014
30th Mar 2026 (Mon) 50.79 50.84 50.76 50.83 28,008
27th Mar 2026 (Fri) 50.87 50.87 50.76 50.76 195,568
26th Mar 2026 (Thu) 50.91 50.925 50.88 50.88 96,650
25th Mar 2026 (Wed) 50.96 50.97 50.915 50.92 71,480
24th Mar 2026 (Tue) 50.965 50.985 50.95 50.96 22,968
23rd Mar 2026 (Mon) 50.875 50.98 50.875 50.98 120,736
20th Mar 2026 (Fri) 50.89 50.91 50.85 50.87 4,245
19th Mar 2026 (Thu) 50.88 50.89 50.825 50.88 70,403
18th Mar 2026 (Wed) 50.87 50.88 50.835 50.87 141,236
17th Mar 2026 (Tue) 50.85 50.88 50.84 50.86 93,753
16th Mar 2026 (Mon) 50.805 50.83 50.785 50.84 38,002
13th Mar 2026 (Fri) 50.83 50.84 50.78 50.79 62,434
12th Mar 2026 (Thu) 50.87 50.875 50.81 50.82 55,623
11th Mar 2026 (Wed) 50.89 50.89 50.86 50.87 72,595
10th Mar 2026 (Tue) 50.89 50.895 50.89 50.88 29,287
9th Mar 2026 (Mon) 50.86 50.89 50.86 50.88 41,201
6th Mar 2026 (Fri) 50.875 50.875 50.86 50.865 19,321
5th Mar 2026 (Thu) 50.86 50.88 50.85 50.87 23,855
See more Ishares Floatin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered