| Price | $50.94 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $51.34 |
| Sell | $50.94 |
| Last Trade: | Sell 50.00 at $50.95 |
| Day's Volume: | 98,725 |
| Last Close: | $50.94 |
| Open: | $50.96 |
| ISIN: | US46429B6552 |
| Day's Range | $50.94 - $50.965 |
| 52wk Range: | $50.60 - $51.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.95142 |
| Shares in Issue: | N/A |
Ishares Floatin (FLOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $50.95 | Ordinary |
16:28:33 - 12-Dec-25 |
| Unknown* | 200 | $50.945 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 200 | $50.945 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 4 | $50.945 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 200 | $50.945 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 73 | $50.945 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 27 | $50.945 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 200 | $50.945 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 300 | $50.945 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
15:45:38 - 12-Dec-25 |
