| Price | $20.84 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.20 0.97% |
| Buy | $25.50 |
| Sell | $19.13 |
| Last Trade: | Sell 50.00 at $20.90 |
| Day's Volume: | 23,066 |
| Last Close: | $20.82 |
| Open: | $20.56 |
| ISIN: | US3429091081 |
| Day's Range | $20.48 - $20.95 |
| 52wk Range: | $14.05 - $28.19 |
| Market Capitalisation: | $807.62m |
| VWAP: | $20.76378 |
| Shares in Issue: | 41.82m |
Flowco Holdings (FLOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $20.90 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 69 | $20.89 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 31 | $20.89 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 4 | $20.89 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 2 | $20.88 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 94 | $20.87 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 84 | $20.87 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 29 | $20.87 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 26 | $20.87 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 26 | $20.86 | Automatic Execution |
15:55:09 - 10-Jul-26 |
