| Price | $18.98 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.15 -0.78% |
| Buy | $20.20 |
| Sell | $18.80 |
| Last Trade: | Buy 24.00 at $19.04 |
| Day's Volume: | 12,444 |
| Last Close: | $18.98 |
| Open: | $19.16 |
| ISIN: | US3429091081 |
| Day's Range | $18.98 - $19.39 |
| 52wk Range: | $14.05 - $28.19 |
| Market Capitalisation: | $841.64m |
| VWAP: | $19.11759 |
| Shares in Issue: | 43.97m |
Flowco Holdings (FLOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $19.04 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 15 | $19.04 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
