| Price | $27.40 on 21-05-2026 at 21:05:02 |
|---|---|
| Change | $-0.69 -2.46% |
| Buy | $30.00 |
| Sell | $25.00 |
| Last Trade: | Sell 40.00 at $27.25 |
| Day's Volume: | 21,744 |
| Last Close: | $27.40 |
| Open: | $28.05 |
| ISIN: | US3429091081 |
| Day's Range | $27.245 - $28.14 |
| 52wk Range: | $14.04 - $28.14 |
| Market Capitalisation: | $1.15b |
| VWAP: | $27.41063 |
| Shares in Issue: | 40.67m |
Flowco Holdings (FLOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $27.25 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 40 | $27.26 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 40 | $27.26 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 25 | $27.30 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 50 | $27.30 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 50 | $27.30 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 50 | $27.30 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 4 | $27.34 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:52:55 - 21-May-26 |
