| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.16 | 19.39 | 18.98 | 18.98 | 12,444 |
| 25th Sep 2026 (Fri) | 19.615 | 19.84 | 19.15 | 19.14 | 12,502 |
| 24th Sep 2026 (Thu) | 19.34 | 19.53 | 19.22 | 19.50 | 9,297 |
| 23rd Sep 2026 (Wed) | 19.16 | 19.58 | 19.10 | 19.36 | 16,748 |
| 22nd Sep 2026 (Tue) | 19.83 | 19.89 | 19.06 | 19.08 | 14,129 |
| 21st Sep 2026 (Mon) | 19.99 | 20.55 | 19.81 | 19.87 | 9,205 |
| 18th Sep 2026 (Fri) | 20.55 | 20.57 | 20.21 | 20.25 | 12,393 |
| 17th Sep 2026 (Thu) | 20.68 | 20.94 | 20.39 | 20.39 | 30,834 |
| 16th Sep 2026 (Wed) | 20.55 | 20.72 | 20.20 | 20.45 | 17,556 |
| 15th Sep 2026 (Tue) | 20.01 | 20.705 | 19.98 | 20.54 | 29,689 |
| 14th Sep 2026 (Mon) | 20.92 | 20.92 | 19.53 | 19.71 | 18,939 |
| 11th Sep 2026 (Fri) | 20.12 | 20.935 | 20.12 | 20.71 | 43,478 |
| 10th Sep 2026 (Thu) | 21.575 | 21.575 | 20.26 | 20.29 | 12,276 |
| 9th Sep 2026 (Wed) | 21.385 | 21.44 | 20.93 | 21.08 | 13,429 |
| 8th Sep 2026 (Tue) | 21.46 | 21.72 | 21.16 | 21.24 | 5,628 |
| 7th Sep 2026 (Mon) | 20.89 | 21.13 | 20.82 | 21.10 | 16,782 |
| 4th Sep 2026 (Fri) | 20.89 | 21.13 | 20.82 | 21.10 | 16,782 |
| 3rd Sep 2026 (Thu) | 21.81 | 21.81 | 21.36 | 21.44 | 7,141 |
| 2nd Sep 2026 (Wed) | 21.53 | 21.945 | 21.47 | 21.76 | 15,929 |
| 1st Sep 2026 (Tue) | 22.07 | 22.29 | 21.57 | 21.70 | 8,475 |
| 31st Aug 2026 (Mon) | 21.62 | 22.00 | 21.12 | 21.94 | 41,889 |
| 28th Aug 2026 (Fri) | 21.93 | 21.99 | 21.17 | 21.16 | 12,690 |
| 27th Aug 2026 (Thu) | 20.51 | 21.63 | 20.45 | 21.57 | 16,889 |
| 26th Aug 2026 (Wed) | 20.20 | 20.91 | 20.20 | 20.50 | 19,452 |
| 25th Aug 2026 (Tue) | 21.24 | 21.365 | 20.58 | 20.64 | 11,499 |
| 24th Aug 2026 (Mon) | 22.53 | 22.53 | 21.51 | 21.57 | 22,662 |
| 21st Aug 2026 (Fri) | 22.61 | 22.65 | 22.45 | 22.63 | 8,865 |
| 20th Aug 2026 (Thu) | 22.805 | 22.875 | 22.48 | 22.70 | 6,787 |
| 19th Aug 2026 (Wed) | 23.26 | 23.26 | 22.42 | 22.53 | 5,166 |
| 18th Aug 2026 (Tue) | 23.205 | 23.42 | 22.92 | 22.92 | 23,495 |
| 17th Aug 2026 (Mon) | 23.585 | 23.77 | 23.24 | 23.41 | 11,745 |
| 14th Aug 2026 (Fri) | 22.90 | 23.75 | 22.88 | 23.73 | 16,734 |
| 13th Aug 2026 (Thu) | 23.635 | 23.73 | 22.75 | 22.76 | 16,061 |
| 12th Aug 2026 (Wed) | 23.08 | 23.95 | 22.97 | 23.54 | 34,635 |
| 11th Aug 2026 (Tue) | 22.30 | 23.26 | 21.94 | 23.26 | 18,925 |
| 10th Aug 2026 (Mon) | 21.87 | 22.86 | 21.75 | 22.33 | 36,178 |
| 7th Aug 2026 (Fri) | 20.795 | 21.95 | 20.795 | 21.79 | 6,676 |
| 6th Aug 2026 (Thu) | 20.905 | 21.09 | 20.75 | 20.95 | 4,779 |
| 5th Aug 2026 (Wed) | 20.37 | 21.00 | 20.04 | 20.72 | 7,919 |
| 4th Aug 2026 (Tue) | 20.29 | 20.67 | 20.29 | 20.36 | 14,932 |
| 3rd Aug 2026 (Mon) | 20.22 | 20.565 | 20.06 | 20.23 | 14,817 |
| 31st Jul 2026 (Fri) | 20.08 | 20.54 | 20.08 | 20.45 | 15,150 |
| 30th Jul 2026 (Thu) | 19.49 | 19.99 | 19.45 | 19.73 | 14,275 |
| 29th Jul 2026 (Wed) | 19.605 | 19.76 | 19.33 | 19.39 | 2,713 |