| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.56 | 20.95 | 20.48 | 20.82 | 23,066 |
| 9th Jul 2026 (Thu) | 20.28 | 20.92 | 20.27 | 20.61 | 48,003 |
| 8th Jul 2026 (Wed) | 19.37 | 20.34 | 19.34 | 20.29 | 40,200 |
| 7th Jul 2026 (Tue) | 19.13 | 19.59 | 19.065 | 19.31 | 20,250 |
| 6th Jul 2026 (Mon) | 21.15 | 21.21 | 18.98 | 18.97 | 41,977 |
| 3rd Jul 2026 (Fri) | 20.705 | 20.74 | 20.705 | 20.74 | 0 |
| 2nd Jul 2026 (Thu) | 20.705 | 21.13 | 20.55 | 20.74 | 33,922 |
| 1st Jul 2026 (Wed) | 21.16 | 21.19 | 20.57 | 20.67 | 54,311 |
| 30th Jun 2026 (Tue) | 21.36 | 21.52 | 21.26 | 21.34 | 24,801 |
| 29th Jun 2026 (Mon) | 21.89 | 21.98 | 21.06 | 21.18 | 23,664 |
| 26th Jun 2026 (Fri) | 21.16 | 21.80 | 20.67 | 21.80 | 32,865 |
| 25th Jun 2026 (Thu) | 20.95 | 20.98 | 20.44 | 20.97 | 11,412 |
| 24th Jun 2026 (Wed) | 22.05 | 22.52 | 21.42 | 21.46 | 2,928 |
| 23rd Jun 2026 (Tue) | 22.26 | 22.64 | 21.64 | 22.00 | 20,150 |
| 22nd Jun 2026 (Mon) | 22.76 | 23.21 | 22.59 | 23.06 | 17,281 |
| 19th Jun 2026 (Fri) | 22.41 | 22.74 | 21.98 | 22.71 | 17,779 |
| 18th Jun 2026 (Thu) | 22.41 | 22.74 | 21.98 | 22.71 | 17,779 |
| 17th Jun 2026 (Wed) | 23.17 | 23.20 | 22.49 | 22.56 | 13,567 |
| 16th Jun 2026 (Tue) | 23.49 | 23.49 | 22.91 | 23.10 | 18,879 |
| 15th Jun 2026 (Mon) | 23.54 | 23.67 | 23.22 | 23.60 | 28,814 |
| 12th Jun 2026 (Fri) | 23.45 | 24.30 | 23.45 | 23.73 | 25,772 |
| 11th Jun 2026 (Thu) | 24.45 | 24.48 | 23.655 | 23.72 | 1,858 |
| 10th Jun 2026 (Wed) | 23.98 | 24.40 | 23.88 | 23.98 | 5,286 |
| 9th Jun 2026 (Tue) | 23.99 | 24.06 | 22.98 | 23.66 | 3,502 |
| 8th Jun 2026 (Mon) | 23.95 | 24.08 | 23.80 | 23.85 | 9,494 |
| 5th Jun 2026 (Fri) | 23.555 | 23.90 | 22.99 | 23.18 | 7,579 |
| 4th Jun 2026 (Thu) | 23.12 | 23.57 | 22.89 | 23.53 | 19,915 |
| 3rd Jun 2026 (Wed) | 23.02 | 23.17 | 22.70 | 23.16 | 16,760 |
| 2nd Jun 2026 (Tue) | 23.125 | 23.33 | 22.97 | 23.05 | 23,048 |
| 1st Jun 2026 (Mon) | 23.35 | 23.60 | 22.68 | 22.94 | 44,810 |
| 29th May 2026 (Fri) | 24.285 | 24.285 | 23.17 | 23.39 | 20,438 |
| 28th May 2026 (Thu) | 25.67 | 25.67 | 24.09 | 24.22 | 26,567 |
| 27th May 2026 (Wed) | 25.94 | 26.22 | 25.51 | 25.53 | 17,851 |
| 26th May 2026 (Tue) | 27.50 | 27.75 | 26.46 | 26.77 | 33,092 |
| 25th May 2026 (Mon) | 27.39 | 27.795 | 27.18 | 27.27 | 16,359 |
| 22nd May 2026 (Fri) | 27.39 | 27.795 | 27.18 | 27.27 | 16,359 |
| 21st May 2026 (Thu) | 28.05 | 28.14 | 27.245 | 27.40 | 21,744 |
| 20th May 2026 (Wed) | 28.18 | 28.19 | 27.72 | 28.09 | 22,861 |
| 19th May 2026 (Tue) | 27.18 | 27.695 | 26.90 | 27.55 | 16,291 |
| 18th May 2026 (Mon) | 27.20 | 27.77 | 27.195 | 27.49 | 22,360 |
| 15th May 2026 (Fri) | 26.52 | 27.36 | 26.52 | 27.31 | 25,155 |
| 14th May 2026 (Thu) | 26.825 | 27.35 | 26.82 | 26.89 | 14,404 |
| 13th May 2026 (Wed) | 27.35 | 27.35 | 26.31 | 26.53 | 18,804 |
| 12th May 2026 (Tue) | 26.235 | 27.28 | 26.11 | 27.15 | 45,694 |
| 11th May 2026 (Mon) | 25.16 | 26.545 | 25.11 | 26.34 | 28,482 |