| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.18 | 28.19 | 27.72 | 28.09 | 22,861 |
| 19th May 2026 (Tue) | 27.18 | 27.695 | 26.90 | 27.55 | 16,291 |
| 18th May 2026 (Mon) | 27.20 | 27.77 | 27.195 | 27.49 | 22,360 |
| 15th May 2026 (Fri) | 26.52 | 27.36 | 26.52 | 27.31 | 25,155 |
| 14th May 2026 (Thu) | 26.825 | 27.35 | 26.82 | 26.89 | 14,404 |
| 13th May 2026 (Wed) | 27.35 | 27.35 | 26.31 | 26.53 | 18,804 |
| 12th May 2026 (Tue) | 26.235 | 27.28 | 26.11 | 27.15 | 45,694 |
| 11th May 2026 (Mon) | 25.16 | 26.545 | 25.11 | 26.34 | 28,482 |
| 8th May 2026 (Fri) | 24.40 | 25.055 | 24.31 | 24.84 | 33,779 |
| 7th May 2026 (Thu) | 23.955 | 24.60 | 23.28 | 24.56 | 9,677 |
| 6th May 2026 (Wed) | 23.925 | 24.89 | 23.69 | 24.25 | 31,581 |
| 5th May 2026 (Tue) | 25.27 | 25.75 | 25.13 | 25.18 | 18,170 |
| 4th May 2026 (Mon) | 25.16 | 25.28 | 24.83 | 25.08 | 14,138 |
| 1st May 2026 (Fri) | 25.03 | 25.40 | 24.52 | 25.38 | 19,762 |
| 30th Apr 2026 (Thu) | 23.79 | 24.85 | 23.66 | 24.83 | 15,455 |
| 29th Apr 2026 (Wed) | 24.34 | 24.52 | 24.00 | 24.51 | 24,788 |
| 28th Apr 2026 (Tue) | 24.20 | 24.445 | 24.01 | 24.33 | 13,178 |
| 27th Apr 2026 (Mon) | 24.49 | 24.60 | 23.75 | 23.94 | 54,994 |
| 24th Apr 2026 (Fri) | 23.51 | 24.18 | 23.445 | 24.06 | 10,502 |
| 23rd Apr 2026 (Thu) | 23.81 | 23.84 | 23.46 | 23.61 | 13,941 |
| 22nd Apr 2026 (Wed) | 23.065 | 23.45 | 23.05 | 23.45 | 30,316 |
| 21st Apr 2026 (Tue) | 23.84 | 23.84 | 22.54 | 22.56 | 5,410 |
| 20th Apr 2026 (Mon) | 23.33 | 23.64 | 23.11 | 23.29 | 20,153 |
| 17th Apr 2026 (Fri) | 23.00 | 23.75 | 22.36 | 23.67 | 23,815 |
| 16th Apr 2026 (Thu) | 23.02 | 23.35 | 22.74 | 23.23 | 23,836 |
| 15th Apr 2026 (Wed) | 23.935 | 23.935 | 22.88 | 22.91 | 23,179 |
| 14th Apr 2026 (Tue) | 23.92 | 24.37 | 23.565 | 24.04 | 38,698 |
| 13th Apr 2026 (Mon) | 23.00 | 23.96 | 23.00 | 23.95 | 28,395 |
| 10th Apr 2026 (Fri) | 21.85 | 23.04 | 21.84 | 22.79 | 39,619 |
| 9th Apr 2026 (Thu) | 21.57 | 21.84 | 21.30 | 21.75 | 58,546 |
| 8th Apr 2026 (Wed) | 20.34 | 21.23 | 20.13 | 21.25 | 20,610 |
| 7th Apr 2026 (Tue) | 20.45 | 20.70 | 20.41 | 20.58 | 12,750 |
| 6th Apr 2026 (Mon) | 20.75 | 20.75 | 20.17 | 20.69 | 24,149 |
| 3rd Apr 2026 (Fri) | 20.24 | 20.94 | 20.23 | 20.62 | 33,012 |
| 2nd Apr 2026 (Thu) | 20.24 | 20.94 | 20.23 | 20.62 | 33,012 |
| 1st Apr 2026 (Wed) | 20.49 | 20.53 | 19.92 | 19.97 | 13,582 |
| 31st Mar 2026 (Tue) | 21.02 | 21.23 | 20.51 | 20.60 | 25,034 |
| 30th Mar 2026 (Mon) | 21.555 | 21.59 | 20.26 | 20.45 | 22,590 |
| 27th Mar 2026 (Fri) | 21.73 | 21.79 | 20.94 | 21.00 | 18,096 |
| 26th Mar 2026 (Thu) | 22.49 | 22.59 | 21.94 | 21.97 | 30,919 |
| 25th Mar 2026 (Wed) | 22.51 | 22.64 | 22.14 | 22.54 | 56,232 |
| 24th Mar 2026 (Tue) | 22.24 | 22.50 | 22.14 | 22.28 | 20,839 |
| 23rd Mar 2026 (Mon) | 21.515 | 22.18 | 21.51 | 21.93 | 23,796 |