| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $19.04 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 15 | $19.04 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 241 | $19.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 24 | $19.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 241 | $19.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 9 | $19.085 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 40 | $19.07 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 40 | $19.07 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 100 | $19.07 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 6 | $19.07 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 200 | $19.07 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 6 | $19.07 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 27 | $19.06 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $19.055 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 12 | $19.04 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 60 | $19.13 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 120 | $19.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 120 | $19.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 240 | $19.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 120 | $19.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $19.10 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 75 | $19.10 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 74 | $19.09 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 77 | $19.07 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 6 | $19.07 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 60 | $19.13 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 8 | $19.14 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 70 | $19.14 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 32 | $19.14 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 24 | $19.14 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 34 | $19.14 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 54 | $19.21 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 3 | $19.21 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 54 | $19.22 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 4 | $19.22 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 58 | $19.22 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 40 | $19.22 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 14 | $19.25 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 40 | $19.25 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 92 | $19.24 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 37 | $19.25 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 60 | $19.25 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 37 | $19.25 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 60 | $19.26 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 6 | $19.23 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 2 | $19.23 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Unknown* | 1 | $19.265 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 80 | $19.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 77 | $19.11 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 1 | $19.31 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 80 | $19.26 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 6 | $19.33 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 50 | $19.24 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 14 | $19.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $19.115 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 5 | $19.12 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 7 | $19.12 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 9 | $19.12 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 15 | $19.095 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 9 | $19.13 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 15 | $19.095 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 2 | $19.10 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 40 | $19.18 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 15 | $19.085 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 40 | $19.18 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 10 | $19.11 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 91 | $19.19 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 4 | $19.16 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 2 | $19.12 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 8 | $19.19 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 15 | $19.16 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Unknown* | 10 | $19.195 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Unknown* | 40 | $19.165 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 15 | $19.16 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 89 | $19.12 | Automatic Execution |
11:17:56 - 28-Sep-26 |