| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $27.25 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 40 | $27.26 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 40 | $27.26 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 25 | $27.30 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 50 | $27.30 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 50 | $27.30 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 50 | $27.30 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 4 | $27.34 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 49 | $27.40 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 3 | $27.40 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 40 | $27.41 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 14 | $27.42 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 9 | $27.43 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 4 | $27.43 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 6 | $27.40 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 50 | $27.385 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 24 | $27.36 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 200 | $27.31 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 15 | $27.33 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 97 | $27.33 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 50 | $27.38 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 30 | $27.33 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 29 | $27.33 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 3 | $27.34 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 3 | $27.33 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 2 | $27.34 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 8 | $27.37 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 98 | $27.34 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 2 | $27.33 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 50 | $27.36 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 50 | $27.36 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 50 | $27.36 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 20 | $27.32 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 15 | $27.35 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 15 | $27.35 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 5 | $27.35 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 6 | $27.35 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 6 | $27.35 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 15 | $27.37 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 10 | $27.37 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 25 | $27.38 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 25 | $27.38 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 9 | $27.38 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 99 | $27.38 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 43 | $27.39 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 12 | $27.37 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 99 | $27.39 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 8 | $27.42 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 24 | $27.42 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 62 | $27.38 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 38 | $27.38 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 50 | $27.39 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 50 | $27.395 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 4 | $27.39 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 35 | $27.40 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 50 | $27.37 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 65 | $27.40 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 21 | $27.37 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 54 | $27.38 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 29 | $27.37 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 46 | $27.38 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 21 | $27.37 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 12 | $27.37 | Automatic Execution |
15:20:41 - 21-May-26 |
| Unknown* | 74 | $27.36 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 33 | $27.39 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 88 | $27.37 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 46 | $27.38 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 13 | $27.37 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 40 | $27.38 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 29 | $27.37 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 29 | $27.37 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 8 | $27.37 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 50 | $27.37 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 2 | $27.37 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 78 | $27.36 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 12 | $27.37 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 26 | $27.36 | Automatic Execution |
14:50:26 - 21-May-26 |
| Sell* | 13 | $27.37 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 22 | $27.36 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 6 | $27.35 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 3 | $27.36 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 8 | $27.37 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 30 | $27.36 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 4 | $27.36 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 4 | $27.36 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 99 | $27.37 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 11 | $27.38 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 8 | $27.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 6 | $27.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $27.37 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 16 | $27.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 5 | $27.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 24 | $27.38 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 30 | $27.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 70 | $27.38 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 2 | $27.39 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 6 | $27.39 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 200 | $27.38 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 5 | $27.37 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 12 | $27.38 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 6 | $27.38 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 22 | $27.39 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 2 | $27.39 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 3 | $27.39 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 9 | $27.42 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 24 | $27.42 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 8 | $27.43 | Automatic Execution |
14:45:43 - 21-May-26 |
| Sell* | 40 | $27.47 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 40 | $27.47 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 37 | $27.52 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 77 | $27.49 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 23 | $27.52 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 25 | $27.50 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 23 | $27.51 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 10 | $27.51 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 10 | $27.51 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 23 | $27.51 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 25 | $27.50 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 60 | $27.52 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 23 | $27.51 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 10 | $27.51 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 10 | $27.51 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $27.495 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 80 | $27.51 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 14 | $27.35 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 19 | $27.51 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 6 | $27.35 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 26 | $27.33 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 72 | $27.54 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 38 | $27.33 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 22 | $27.54 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 27 | $27.36 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 2 | $27.33 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 6 | $27.36 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 60 | $27.33 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 200 | $27.54 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 2 | $27.35 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 2 | $27.34 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 3 | $27.35 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 3 | $27.36 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 27 | $27.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 22 | $27.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $27.38 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 21 | $27.36 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $27.40 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 10 | $27.43 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 41 | $27.44 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 3 | $27.44 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 50 | $27.405 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 6 | $27.40 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 75 | $27.40 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 25 | $27.40 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 3 | $27.40 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 25 | $27.41 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 25 | $27.41 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 25 | $27.41 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 25 | $27.41 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 6 | $27.42 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 60 | $27.42 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 40 | $27.43 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 314 | $27.43 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 40 | $27.455 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 40 | $27.455 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 50 | $27.46 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 20 | $27.46 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 10 | $27.46 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 50 | $27.46 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 91 | $27.41 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 9 | $27.41 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 2 | $27.43 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 40 | $27.41 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 60 | $27.41 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 40 | $27.405 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 60 | $27.40 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 6 | $27.42 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 365 | $27.42 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 44 | $27.46 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 28 | $27.45 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 28 | $27.45 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 10 | $27.42 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 30 | $27.42 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 20 | $27.42 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 5 | $27.41 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 19 | $27.41 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 7 | $27.38 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 93 | $27.38 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 38 | $27.38 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 38 | $27.38 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 93 | $27.38 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 43 | $27.36 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 50 | $27.355 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 67 | $27.35 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 33 | $27.35 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 50 | $27.385 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 60 | $27.38 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 3 | $27.38 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 50 | $27.37 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 7 | $27.75 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 200 | $27.39 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 50 | $27.37 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 4 | $28.06 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 10 | $28.06 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $28.115 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
09:30:38 - 21-May-26 |