Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowco Holdings (FLOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $20.90 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 69 $20.89 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 31 $20.89 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 4 $20.89 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2 $20.88 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 94 $20.87 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 84 $20.87 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 29 $20.87 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 26 $20.87 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 26 $20.86 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 21 $20.86 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 29 $20.86 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 200 $20.855 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 26 $20.84 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 26 $20.865 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 4 $20.86 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 29 $20.86 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 71 $20.86 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 29 $20.86 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $20.85 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $20.85 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 56 $20.87 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 9 $20.87 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 3 $20.86 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 5 $20.85 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 27 $20.85 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 50 $20.845 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 50 $20.845 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 31 $20.84 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 60 $20.84 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 50 $20.845 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 50 $20.845 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 50 $20.845 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 50 $20.86 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 4 $20.85 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $20.84 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 57 $20.83 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 10 $20.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $20.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $20.82 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 28 $20.83 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 72 $20.83 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 70 $20.83 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 77 $20.83 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 140 $20.84 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 42 $20.86 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 160 $20.85 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 18 $20.795 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 18 $20.795 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 51 $20.82 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 99 $20.84 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 20 $20.86 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 20 $20.865 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 50 $20.87 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 50 $20.87 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 9 $20.85 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 9 $20.85 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 155 $20.86 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 9 $20.87 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 25 $20.91 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 25 $20.91 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 25 $20.91 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 7 $20.90 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 21 $20.90 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 100 $20.95 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 63 $20.95 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 37 $20.95 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 76 $20.95 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 55 $20.95 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 18 $20.94 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 4 $20.90 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 8 $20.89 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 39 $20.89 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 62 $20.90 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $20.91 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 69 $20.91 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 3 $20.93 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 5 $20.93 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 2 $20.93 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 21 $20.92 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 13 $20.92 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 24 $20.91 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 84 $20.91 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 10 $20.91 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 4 $20.89 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 9 $20.89 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 60 $20.89 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 40 $20.89 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 165 $20.89 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 1 $20.85 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1 $20.88 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 47 $20.87 Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 5 $20.85 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 2 $20.85 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 3 $20.82 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 5 $20.83 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 14 $20.83 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 2 $20.83 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 1 $20.79 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 87 $20.79 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 16 $20.77 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 2 $20.77 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 8 $20.77 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 10 $20.77 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 33 $20.71 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 9 $20.71 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 4 $20.70 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 1 $20.71 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 221 $20.69 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 9 $20.69 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 120 $20.69 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 92 $20.69 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 8 $20.69 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 120 $20.69 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 2 $20.71 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 5 $20.74 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 2 $20.74 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 2 $20.74 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 15 $20.74 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 88 $20.75 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 6 $20.75 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 6 $20.75 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 11 $20.75 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 12 $20.75 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $20.75 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 10 $20.68 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 3 $20.68 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 1 $20.69 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 1 $20.67 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 24 $20.64 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 60 $20.64 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 2 $20.65 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $20.66 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 69 $20.65 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 29 $20.65 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 20 $20.65 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 20 $20.65 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 28 $20.66 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $20.66 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 28 $20.69 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 28 $20.69 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 10 $20.71 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 62 $20.70 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 50 $20.70 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 77 $20.70 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 9 $20.70 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 12 $20.70 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 1 $20.70 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 36 $20.70 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 1 $20.68 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 4 $20.68 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 36 $20.67 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 10 $20.67 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 10 $20.56 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 1 $20.55 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 10 $20.55 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 4 $20.55 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 4 $20.52 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 20 $20.525 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 10 $20.52 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 20 $20.51 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 1 $20.51 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 5 $20.49 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 5 $20.49 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 213 $20.48 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 3 $20.49 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 14 $20.49 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 9 $20.49 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 9 $20.49 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 13 $20.49 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 11 $20.49 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 13 $20.49 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 11 $20.50 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 24 $20.50 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 25 $20.50 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 27 $20.50 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 1 $20.50 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 100 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 100 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 100 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 100 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 2 $20.51 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 100 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 50 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 50 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 50 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 50 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $20.525 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 100 $20.525 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 100 $20.525 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 25 $20.545 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 25 $20.545 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $20.56 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 10 $20.54 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 50 $20.55 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 50 $20.55 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 5 $20.53 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 40 $20.50 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $20.515 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 50 $20.54 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 4 $20.54 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 50 $20.53 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 21 $20.54 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $20.79 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 22 $20.79 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 16 $20.79 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 6 $20.80 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 4 $20.82 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 6 $20.82 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 24 $20.82 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 24 $20.82 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 2 $20.82 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 5 $20.635 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 25 $20.86 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 100 $20.64 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 50 $20.86 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 33 $20.64 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 2 $20.81 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 11 $20.63 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 61 $20.63 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 1 $20.80 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $20.62 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 1 $20.80 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 2 $20.59 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 49 $20.82 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $20.79 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 2 $20.59 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 1 $20.82 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 26 $20.80 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 2 $20.59 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 5 $20.82 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 23 $20.59 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 9 $20.82 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 89 $20.79 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 60 $20.59 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 5 $20.82 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 9 $20.76 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 40 $20.59 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 18 $20.83 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 9 $20.76 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 50 $20.84 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 25 $20.775 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 11:51:34 - 10-Jul-26
Unknown* 4 $20.84 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 9 $20.775 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 10 $20.55 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 8 $20.83 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $20.76 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $20.615 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 3 $20.55 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 9 $20.83 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 57 $20.775 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $20.615 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 8 $20.83 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 25 $20.775 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 23 $20.64 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 14 $20.83 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 9 $20.775 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 4 $20.64 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 33 $20.59 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 275 $20.84 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 9 $20.775 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 70 $20.64 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 9 $20.775 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $20.64 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 1 $20.775 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 3 $20.64 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 4 $20.58 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 50 $20.85 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $20.61 Ordinary
 05:49:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84