| Price | $22.83 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.60 7.53% |
| Buy | $24.00 |
| Sell | $20.50 |
| Last Trade: | Buy 200.00 at $23.02 |
| Day's Volume: | 13,763 |
| Last Close: | $22.84 |
| Open: | $21.71 |
| ISIN: | US3429091081 |
| Day's Range | $21.71 - $23.15 |
| 52wk Range: | $14.04 - $23.22 |
| Market Capitalisation: | $656.69m |
| VWAP: | $22.80581 |
| Shares in Issue: | 28.26m |
Flowco Holdings (FLOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $23.02 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 117 | $23.02 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 37 | $23.03 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 90 | $23.03 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 10 | $23.03 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 90 | $23.03 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 10 | $23.03 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 98 | $23.05 | Automatic Execution |
15:52:36 - 06-Feb-26 |
