Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowco Holdings (FLOC.US) Share Price

Price $20.615 on 03-04-2026 at 22:47:27
Change $0.61 2.96%
Buy $22.64
Sell $14.20
Last Trade: -
Day's Volume: 33,012
Last Close: $20.62
Open: $20.24
ISIN: US3429091081
Day's Range $20.23 - $20.94
52wk Range: $14.05 - $24.87
Market Capitalisation: $812.24m
VWAP: $20.56734
Shares in Issue: 40.67m

Flowco Holdings (FLOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flowco Holdings trades

Flowco Holdings (FLOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.24 20.94 20.23 20.62 33,012
2nd Apr 2026 (Thu) 20.24 20.94 20.23 20.62 33,012
1st Apr 2026 (Wed) 20.49 20.53 19.92 19.97 13,582
31st Mar 2026 (Tue) 21.02 21.23 20.51 20.60 25,034
30th Mar 2026 (Mon) 21.555 21.59 20.26 20.45 22,590
27th Mar 2026 (Fri) 21.73 21.79 20.94 21.00 18,096
26th Mar 2026 (Thu) 22.49 22.59 21.94 21.97 30,919
25th Mar 2026 (Wed) 22.51 22.64 22.14 22.54 56,232
24th Mar 2026 (Tue) 22.24 22.50 22.14 22.28 20,839
23rd Mar 2026 (Mon) 21.515 22.18 21.51 21.93 23,796
20th Mar 2026 (Fri) 22.00 22.24 21.50 21.69 57,726
19th Mar 2026 (Thu) 23.85 24.49 23.85 24.45 10,772
18th Mar 2026 (Wed) 22.81 23.65 22.665 23.64 4,579
17th Mar 2026 (Tue) 23.32 23.49 22.94 23.11 10,602
16th Mar 2026 (Mon) 22.86 23.36 22.82 22.83 5,931
13th Mar 2026 (Fri) 22.30 22.83 22.30 22.80 8,300
12th Mar 2026 (Thu) 22.80 23.12 22.275 22.26 6,548
11th Mar 2026 (Wed) 23.07 23.21 22.73 23.22 10,783
10th Mar 2026 (Tue) 23.72 24.19 22.70 23.05 19,576
9th Mar 2026 (Mon) 23.04 23.63 23.04 23.43 1,609
6th Mar 2026 (Fri) 23.90 23.90 23.10 23.30 2,986
5th Mar 2026 (Thu) 23.25 23.535 22.68 23.10 6,306
See more Flowco Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered