| Price | $18.62 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.29 -1.53% |
| Buy | $19.81 |
| Sell | $17.95 |
| Last Trade: | Buy 100.00 at $18.68 |
| Day's Volume: | 6,407 |
| Last Close: | $18.62 |
| Open: | $19.10 |
| ISIN: | US3429091081 |
| Day's Range | $18.62 - $19.235 |
| 52wk Range: | $14.04 - $20.47 |
| Market Capitalisation: | $524.29m |
| VWAP: | $18.98092 |
| Shares in Issue: | 28.26m |
FLOC.US (FLOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.68 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 31 | $18.65 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $18.65 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 3 | $18.69 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 3 | $18.64 | Automatic Execution |
15:47:03 - 12-Dec-25 |
