| Price | $18.795 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.20 1.08% |
| Buy | $19.50 |
| Sell | $16.00 |
| Buy / Sell FLOC Shares | |
| Last Trade: | Buy 5.00 at $18.87 |
| Day's Volume: | 8,696 |
| Last Close: | $18.82 |
| Open: | $18.73 |
| ISIN: | US3429091081 |
| Day's Range | $18.695 - $19.11 |
| 52wk Range: | $15.85 - $19.71 |
| Market Capitalisation: | $452.32m |
| VWAP: | $18.88282 |
| Shares in Issue: | 25.73m |
Flowco Holdings (FLOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.87 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 30 | $18.87 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 2 | $18.87 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $18.85 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 12 | $18.85 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 29 | $18.85 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 71 | $18.85 | Automatic Execution |
15:51:45 - 18-Jul-25 |
