| Price | $15.255 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.66 -4.15% |
| Buy | $22.50 |
| Sell | $15.12 |
| Last Trade: | Buy 47.00 at $15.32 |
| Day's Volume: | 16,567 |
| Last Close: | $15.25 |
| Open: | $15.845 |
| ISIN: | US3429091081 |
| Day's Range | $15.255 - $15.845 |
| 52wk Range: | $14.92 - $20.47 |
| Market Capitalisation: | $414.11m |
| VWAP: | $15.486 |
| Shares in Issue: | 25.74m |
Flowco Holdings (FLOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $15.32 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 122 | $15.32 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 104 | $15.32 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 24 | $15.31 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 4 | $15.29 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 42 | $15.31 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:49:58 - 19-Sep-25 |
