| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.71 | 5.74 | 5.61 | 5.65 | 352,758 |
| 25th Sep 2026 (Fri) | 5.835 | 5.835 | 5.615 | 5.74 | 602,628 |
| 24th Sep 2026 (Thu) | 5.88 | 5.90 | 5.725 | 5.81 | 525,010 |
| 23rd Sep 2026 (Wed) | 5.91 | 5.96 | 5.745 | 5.81 | 662,499 |
| 22nd Sep 2026 (Tue) | 6.03 | 6.07 | 5.875 | 5.88 | 409,294 |
| 21st Sep 2026 (Mon) | 5.915 | 6.06 | 5.85 | 5.96 | 624,470 |
| 18th Sep 2026 (Fri) | 6.035 | 6.065 | 5.865 | 5.94 | 599,784 |
| 17th Sep 2026 (Thu) | 6.205 | 6.30 | 6.07 | 6.09 | 780,890 |
| 16th Sep 2026 (Wed) | 6.19 | 6.315 | 6.15 | 6.15 | 461,461 |
| 15th Sep 2026 (Tue) | 5.96 | 6.15 | 5.925 | 6.14 | 496,560 |
| 14th Sep 2026 (Mon) | 6.12 | 6.26 | 5.95 | 6.00 | 517,666 |
| 11th Sep 2026 (Fri) | 6.04 | 6.165 | 6.01 | 6.09 | 307,898 |
| 10th Sep 2026 (Thu) | 6.19 | 6.23 | 6.10 | 6.11 | 628,563 |
| 9th Sep 2026 (Wed) | 6.28 | 6.28 | 6.125 | 6.21 | 392,592 |
| 8th Sep 2026 (Tue) | 6.24 | 6.36 | 6.10 | 6.32 | 413,607 |
| 7th Sep 2026 (Mon) | 6.39 | 6.445 | 6.27 | 6.27 | 415,628 |
| 4th Sep 2026 (Fri) | 6.39 | 6.445 | 6.27 | 6.27 | 415,628 |
| 3rd Sep 2026 (Thu) | 6.66 | 6.66 | 6.33 | 6.45 | 846,012 |
| 2nd Sep 2026 (Wed) | 6.71 | 6.865 | 6.67 | 6.68 | 346,960 |
| 1st Sep 2026 (Tue) | 6.90 | 6.98 | 6.615 | 6.69 | 738,198 |
| 31st Aug 2026 (Mon) | 7.075 | 7.12 | 6.90 | 6.92 | 529,667 |
| 28th Aug 2026 (Fri) | 7.01 | 7.12 | 6.98 | 7.10 | 304,423 |
| 27th Aug 2026 (Thu) | 7.12 | 7.12 | 6.915 | 6.98 | 494,554 |
| 26th Aug 2026 (Wed) | 7.135 | 7.355 | 7.105 | 7.17 | 407,954 |
| 25th Aug 2026 (Tue) | 7.30 | 7.35 | 7.005 | 7.11 | 555,140 |
| 24th Aug 2026 (Mon) | 6.96 | 7.30 | 6.83 | 7.28 | 581,774 |
| 21st Aug 2026 (Fri) | 6.96 | 7.30 | 6.81 | 6.95 | 1,444,110 |
| 20th Aug 2026 (Thu) | 7.41 | 7.455 | 7.05 | 7.10 | 773,613 |
| 19th Aug 2026 (Wed) | 7.45 | 7.525 | 7.37 | 7.46 | 283,049 |
| 18th Aug 2026 (Tue) | 7.36 | 7.595 | 7.28 | 7.38 | 210,444 |
| 17th Aug 2026 (Mon) | 7.50 | 7.54 | 7.295 | 7.31 | 334,871 |
| 14th Aug 2026 (Fri) | 7.57 | 7.59 | 7.47 | 7.52 | 143,035 |
| 13th Aug 2026 (Thu) | 7.28 | 7.575 | 7.28 | 7.53 | 269,419 |
| 12th Aug 2026 (Wed) | 7.13 | 7.18 | 7.035 | 7.17 | 153,535 |
| 11th Aug 2026 (Tue) | 7.10 | 7.305 | 7.08 | 7.16 | 320,487 |
| 10th Aug 2026 (Mon) | 7.32 | 7.39 | 7.09 | 7.14 | 334,378 |
| 7th Aug 2026 (Fri) | 7.25 | 7.45 | 7.23 | 7.40 | 160,316 |
| 6th Aug 2026 (Thu) | 7.43 | 7.43 | 7.14 | 7.24 | 279,951 |
| 5th Aug 2026 (Wed) | 7.38 | 7.43 | 7.25 | 7.39 | 275,325 |
| 4th Aug 2026 (Tue) | 7.19 | 7.345 | 7.17 | 7.33 | 245,774 |
| 3rd Aug 2026 (Mon) | 7.13 | 7.38 | 6.985 | 7.22 | 360,135 |
| 31st Jul 2026 (Fri) | 7.06 | 7.175 | 6.93 | 7.02 | 455,521 |
| 30th Jul 2026 (Thu) | 7.38 | 7.40 | 7.13 | 7.14 | 312,526 |
| 29th Jul 2026 (Wed) | 7.54 | 7.72 | 7.335 | 7.46 | 425,313 |