| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.18 | 8.425 | 8.09 | 8.34 | 392,070 |
| 9th Jul 2026 (Thu) | 8.36 | 8.36 | 7.975 | 8.08 | 869,368 |
| 8th Jul 2026 (Wed) | 8.56 | 8.58 | 8.36 | 8.37 | 461,068 |
| 7th Jul 2026 (Tue) | 8.77 | 8.91 | 8.575 | 8.60 | 253,812 |
| 6th Jul 2026 (Mon) | 8.70 | 8.70 | 8.44 | 8.61 | 248,337 |
| 3rd Jul 2026 (Fri) | 8.50 | 8.63 | 8.50 | 8.63 | 0 |
| 2nd Jul 2026 (Thu) | 8.50 | 8.695 | 8.27 | 8.63 | 344,805 |
| 1st Jul 2026 (Wed) | 8.11 | 8.46 | 8.11 | 8.41 | 499,200 |
| 30th Jun 2026 (Tue) | 7.98 | 8.065 | 7.84 | 7.90 | 611,408 |
| 29th Jun 2026 (Mon) | 7.93 | 8.14 | 7.71 | 8.05 | 401,336 |
| 26th Jun 2026 (Fri) | 7.63 | 8.015 | 7.58 | 7.97 | 756,370 |
| 25th Jun 2026 (Thu) | 7.75 | 7.86 | 7.505 | 7.60 | 343,978 |
| 24th Jun 2026 (Wed) | 7.59 | 7.91 | 7.58 | 7.65 | 373,901 |
| 23rd Jun 2026 (Tue) | 7.43 | 7.605 | 7.42 | 7.55 | 310,059 |
| 22nd Jun 2026 (Mon) | 7.69 | 7.785 | 7.35 | 7.35 | 239,595 |
| 19th Jun 2026 (Fri) | 7.31 | 7.81 | 7.30 | 7.78 | 617,808 |
| 18th Jun 2026 (Thu) | 7.31 | 7.81 | 7.30 | 7.78 | 617,808 |
| 17th Jun 2026 (Wed) | 7.60 | 7.63 | 7.18 | 7.33 | 293,966 |
| 16th Jun 2026 (Tue) | 7.70 | 7.81 | 7.515 | 7.60 | 256,056 |
| 15th Jun 2026 (Mon) | 7.835 | 8.04 | 7.69 | 7.70 | 287,038 |
| 12th Jun 2026 (Fri) | 7.70 | 7.805 | 7.635 | 7.79 | 293,068 |
| 11th Jun 2026 (Thu) | 7.70 | 7.84 | 7.65 | 7.80 | 222,501 |
| 10th Jun 2026 (Wed) | 7.73 | 7.95 | 7.685 | 7.77 | 391,399 |
| 9th Jun 2026 (Tue) | 7.515 | 7.81 | 7.47 | 7.66 | 341,881 |
| 8th Jun 2026 (Mon) | 7.40 | 7.72 | 7.33 | 7.49 | 393,980 |
| 5th Jun 2026 (Fri) | 7.37 | 7.60 | 7.33 | 7.48 | 429,973 |
| 4th Jun 2026 (Thu) | 7.51 | 7.59 | 7.23 | 7.30 | 288,239 |
| 3rd Jun 2026 (Wed) | 7.36 | 7.50 | 7.23 | 7.27 | 457,599 |
| 2nd Jun 2026 (Tue) | 7.64 | 7.64 | 7.41 | 7.41 | 372,197 |
| 1st Jun 2026 (Mon) | 7.56 | 7.685 | 7.53 | 7.66 | 441,399 |
| 29th May 2026 (Fri) | 7.755 | 7.78 | 7.585 | 7.64 | 485,678 |
| 28th May 2026 (Thu) | 7.72 | 7.80 | 7.65 | 7.70 | 346,963 |
| 27th May 2026 (Wed) | 7.86 | 7.89 | 7.58 | 7.81 | 1,067,976 |
| 26th May 2026 (Tue) | 8.00 | 8.23 | 7.79 | 7.79 | 964,683 |
| 25th May 2026 (Mon) | 7.545 | 8.07 | 7.44 | 7.94 | 1,594,000 |
| 22nd May 2026 (Fri) | 7.545 | 8.07 | 7.44 | 7.94 | 1,594,000 |
| 21st May 2026 (Thu) | 7.11 | 7.12 | 6.80 | 7.01 | 1,188,976 |
| 20th May 2026 (Wed) | 7.15 | 7.32 | 6.895 | 7.24 | 522,045 |
| 19th May 2026 (Tue) | 7.45 | 7.57 | 7.155 | 7.21 | 773,470 |
| 18th May 2026 (Mon) | 7.08 | 7.47 | 7.005 | 7.33 | 924,734 |
| 15th May 2026 (Fri) | 7.40 | 7.42 | 7.115 | 7.18 | 846,810 |
| 14th May 2026 (Thu) | 7.83 | 7.84 | 7.225 | 7.31 | 1,277,349 |
| 13th May 2026 (Wed) | 8.03 | 8.05 | 7.665 | 7.73 | 749,206 |
| 12th May 2026 (Tue) | 8.32 | 8.33 | 8.08 | 8.09 | 556,747 |
| 11th May 2026 (Mon) | 8.53 | 8.53 | 8.14 | 8.22 | 371,323 |