| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.15 | 7.32 | 6.895 | 7.24 | 522,045 |
| 19th May 2026 (Tue) | 7.45 | 7.57 | 7.155 | 7.21 | 773,470 |
| 18th May 2026 (Mon) | 7.08 | 7.47 | 7.005 | 7.33 | 924,734 |
| 15th May 2026 (Fri) | 7.40 | 7.42 | 7.115 | 7.18 | 846,810 |
| 14th May 2026 (Thu) | 7.83 | 7.84 | 7.225 | 7.31 | 1,277,349 |
| 13th May 2026 (Wed) | 8.03 | 8.05 | 7.665 | 7.73 | 749,206 |
| 12th May 2026 (Tue) | 8.32 | 8.33 | 8.08 | 8.09 | 556,747 |
| 11th May 2026 (Mon) | 8.53 | 8.53 | 8.14 | 8.22 | 371,323 |
| 8th May 2026 (Fri) | 8.58 | 8.615 | 8.395 | 8.44 | 362,508 |
| 7th May 2026 (Thu) | 8.59 | 8.69 | 8.325 | 8.57 | 394,039 |
| 6th May 2026 (Wed) | 8.79 | 8.83 | 8.56 | 8.62 | 386,312 |
| 5th May 2026 (Tue) | 8.31 | 8.705 | 8.195 | 8.64 | 452,668 |
| 4th May 2026 (Mon) | 8.74 | 8.82 | 8.29 | 8.35 | 462,593 |
| 1st May 2026 (Fri) | 9.15 | 9.18 | 8.62 | 8.72 | 369,513 |
| 30th Apr 2026 (Thu) | 8.85 | 9.125 | 8.83 | 9.06 | 358,409 |
| 29th Apr 2026 (Wed) | 8.96 | 8.99 | 8.765 | 8.87 | 211,816 |
| 28th Apr 2026 (Tue) | 9.04 | 9.15 | 8.89 | 8.93 | 312,470 |
| 27th Apr 2026 (Mon) | 8.79 | 9.015 | 8.79 | 8.95 | 253,148 |
| 24th Apr 2026 (Fri) | 8.82 | 8.875 | 8.655 | 8.80 | 324,006 |
| 23rd Apr 2026 (Thu) | 8.765 | 8.80 | 8.655 | 8.78 | 219,714 |
| 22nd Apr 2026 (Wed) | 8.67 | 8.76 | 8.63 | 8.75 | 176,509 |
| 21st Apr 2026 (Tue) | 8.77 | 8.83 | 8.64 | 8.69 | 180,094 |
| 20th Apr 2026 (Mon) | 8.48 | 8.805 | 8.44 | 8.76 | 428,695 |
| 17th Apr 2026 (Fri) | 8.56 | 8.70 | 8.465 | 8.51 | 233,688 |
| 16th Apr 2026 (Thu) | 8.64 | 8.74 | 8.505 | 8.57 | 231,380 |
| 15th Apr 2026 (Wed) | 8.28 | 8.56 | 8.23 | 8.52 | 200,116 |
| 14th Apr 2026 (Tue) | 8.22 | 8.38 | 8.19 | 8.26 | 225,577 |
| 13th Apr 2026 (Mon) | 8.02 | 8.22 | 7.87 | 8.22 | 529,901 |
| 10th Apr 2026 (Fri) | 8.18 | 8.28 | 7.99 | 8.06 | 306,053 |
| 9th Apr 2026 (Thu) | 7.925 | 8.18 | 7.855 | 8.14 | 249,528 |
| 8th Apr 2026 (Wed) | 8.12 | 8.20 | 8.035 | 8.08 | 304,379 |
| 7th Apr 2026 (Tue) | 8.28 | 8.34 | 8.10 | 8.12 | 196,149 |
| 6th Apr 2026 (Mon) | 8.19 | 8.33 | 8.085 | 8.25 | 197,138 |
| 3rd Apr 2026 (Fri) | 8.12 | 8.27 | 8.01 | 8.24 | 173,534 |
| 2nd Apr 2026 (Thu) | 8.12 | 8.27 | 8.01 | 8.24 | 173,534 |
| 1st Apr 2026 (Wed) | 8.07 | 8.215 | 7.865 | 8.13 | 256,414 |
| 31st Mar 2026 (Tue) | 8.43 | 8.465 | 7.98 | 8.15 | 260,101 |
| 30th Mar 2026 (Mon) | 8.30 | 8.43 | 8.23 | 8.37 | 225,625 |
| 27th Mar 2026 (Fri) | 8.355 | 8.62 | 8.32 | 8.40 | 234,262 |
| 26th Mar 2026 (Thu) | 8.29 | 8.45 | 8.235 | 8.36 | 177,087 |
| 25th Mar 2026 (Wed) | 8.32 | 8.37 | 8.04 | 8.28 | 367,929 |
| 24th Mar 2026 (Tue) | 8.18 | 8.385 | 8.155 | 8.26 | 199,335 |
| 23rd Mar 2026 (Mon) | 8.31 | 8.43 | 8.20 | 8.26 | 137,942 |