| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.59 | 15.625 | 15.31 | 15.42 | 118,992 |
| 17th Jul 2025 (Thu) | 15.68 | 15.76 | 15.445 | 15.54 | 148,422 |
| 16th Jul 2025 (Wed) | 15.47 | 15.625 | 15.385 | 15.58 | 123,480 |
| 15th Jul 2025 (Tue) | 15.66 | 15.79 | 15.37 | 15.37 | 267,614 |
| 14th Jul 2025 (Mon) | 15.78 | 15.80 | 15.565 | 15.63 | 105,574 |
| 11th Jul 2025 (Fri) | 15.75 | 15.795 | 15.52 | 15.77 | 208,059 |
| 10th Jul 2025 (Thu) | 15.55 | 16.02 | 15.46 | 15.83 | 156,240 |
| 9th Jul 2025 (Wed) | 15.77 | 15.83 | 15.52 | 15.65 | 108,407 |
| 8th Jul 2025 (Tue) | 15.61 | 16.00 | 15.59 | 15.76 | 246,356 |
| 7th Jul 2025 (Mon) | 15.91 | 15.93 | 15.655 | 15.70 | 177,854 |
| 4th Jul 2025 (Fri) | 16.25 | 16.29 | 16.07 | 16.10 | 101,971 |
| 3rd Jul 2025 (Thu) | 16.25 | 16.29 | 16.07 | 16.10 | 101,971 |
| 2nd Jul 2025 (Wed) | 16.21 | 16.40 | 16.09 | 16.36 | 124,271 |
| 1st Jul 2025 (Tue) | 16.00 | 16.66 | 15.92 | 16.22 | 360,762 |
| 30th Jun 2025 (Mon) | 15.98 | 16.03 | 15.775 | 15.98 | 163,171 |
| 27th Jun 2025 (Fri) | 16.11 | 16.15 | 15.90 | 15.97 | 141,619 |
| 26th Jun 2025 (Thu) | 16.05 | 16.18 | 15.935 | 16.03 | 127,842 |
| 25th Jun 2025 (Wed) | 15.98 | 16.06 | 15.84 | 15.91 | 124,690 |
| 24th Jun 2025 (Tue) | 16.27 | 16.28 | 16.145 | 16.15 | 106,179 |
| 23rd Jun 2025 (Mon) | 15.87 | 16.22 | 15.83 | 16.19 | 149,392 |
| 20th Jun 2025 (Fri) | 16.06 | 16.09 | 15.79 | 15.87 | 127,436 |
| 19th Jun 2025 (Thu) | 15.85 | 16.065 | 15.77 | 15.89 | 140,915 |
| 18th Jun 2025 (Wed) | 15.85 | 16.065 | 15.77 | 15.89 | 140,915 |
| 17th Jun 2025 (Tue) | 15.945 | 16.12 | 15.85 | 15.86 | 115,767 |
| 16th Jun 2025 (Mon) | 16.10 | 16.15 | 15.845 | 16.02 | 94,157 |
| 13th Jun 2025 (Fri) | 16.27 | 16.36 | 15.955 | 15.97 | 150,151 |
| 12th Jun 2025 (Thu) | 16.25 | 16.36 | 16.05 | 16.36 | 102,719 |
| 11th Jun 2025 (Wed) | 16.74 | 16.74 | 16.28 | 16.32 | 152,148 |
| 10th Jun 2025 (Tue) | 16.70 | 16.95 | 16.60 | 16.79 | 147,530 |
| 9th Jun 2025 (Mon) | 16.77 | 16.93 | 16.68 | 16.76 | 171,082 |
| 6th Jun 2025 (Fri) | 16.59 | 16.80 | 16.52 | 16.71 | 102,954 |
| 5th Jun 2025 (Thu) | 16.35 | 16.48 | 16.30 | 16.46 | 134,056 |
| 4th Jun 2025 (Wed) | 16.83 | 16.85 | 16.63 | 16.63 | 150,372 |
| 3rd Jun 2025 (Tue) | 16.57 | 16.815 | 16.33 | 16.74 | 128,094 |
| 2nd Jun 2025 (Mon) | 16.73 | 16.81 | 16.44 | 16.62 | 213,459 |
| 30th May 2025 (Fri) | 16.95 | 17.06 | 16.86 | 16.90 | 237,566 |
| 29th May 2025 (Thu) | 17.04 | 17.08 | 16.84 | 17.00 | 226,858 |
| 28th May 2025 (Wed) | 17.035 | 17.225 | 16.96 | 17.05 | 200,087 |
| 27th May 2025 (Tue) | 16.51 | 17.055 | 16.48 | 17.05 | 240,576 |
| 26th May 2025 (Mon) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 24th May 2025 (Sat) | 16.29 | 16.55 | 16.285 | 16.48 | 220,421 |
| 23rd May 2025 (Fri) | 16.29 | 16.55 | 16.285 | 16.53 | 220,421 |
| 22nd May 2025 (Thu) | 16.45 | 16.68 | 16.40 | 16.61 | 231,065 |
| 21st May 2025 (Wed) | 17.02 | 17.09 | 16.50 | 16.52 | 203,791 |
| 20th May 2025 (Tue) | 17.175 | 17.25 | 16.99 | 17.045 | 214,060 |