| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.41 | 13.415 | 13.09 | 13.10 | 247,978 |
| 18th Sep 2025 (Thu) | 13.33 | 13.40 | 13.195 | 13.30 | 250,128 |
| 17th Sep 2025 (Wed) | 13.70 | 13.775 | 13.325 | 13.37 | 142,771 |
| 16th Sep 2025 (Tue) | 13.50 | 13.72 | 13.44 | 13.69 | 491,735 |
| 15th Sep 2025 (Mon) | 13.76 | 13.82 | 13.455 | 13.48 | 414,372 |
| 12th Sep 2025 (Fri) | 14.20 | 14.20 | 13.75 | 13.75 | 290,883 |
| 11th Sep 2025 (Thu) | 14.36 | 14.39 | 14.20 | 14.27 | 126,249 |
| 10th Sep 2025 (Wed) | 14.63 | 14.63 | 14.27 | 14.28 | 175,328 |
| 9th Sep 2025 (Tue) | 14.90 | 15.02 | 14.755 | 14.80 | 277,062 |
| 8th Sep 2025 (Mon) | 14.61 | 14.93 | 14.50 | 14.91 | 271,041 |
| 5th Sep 2025 (Fri) | 14.45 | 14.85 | 14.44 | 14.81 | 147,274 |
| 4th Sep 2025 (Thu) | 14.67 | 14.81 | 14.54 | 14.63 | 288,793 |
| 3rd Sep 2025 (Wed) | 14.85 | 14.97 | 14.62 | 14.64 | 146,238 |
| 2nd Sep 2025 (Tue) | 15.04 | 15.08 | 14.68 | 14.84 | 241,189 |
| 1st Sep 2025 (Mon) | 14.97 | 15.14 | 14.91 | 15.04 | 104,055 |
| 29th Aug 2025 (Fri) | 14.97 | 15.14 | 14.91 | 15.04 | 104,055 |
| 28th Aug 2025 (Thu) | 15.08 | 15.08 | 14.745 | 14.91 | 153,687 |
| 27th Aug 2025 (Wed) | 14.82 | 15.115 | 14.80 | 15.08 | 177,019 |
| 26th Aug 2025 (Tue) | 15.27 | 15.32 | 14.83 | 14.84 | 269,909 |
| 25th Aug 2025 (Mon) | 15.77 | 15.78 | 15.28 | 15.29 | 187,703 |
| 22nd Aug 2025 (Fri) | 15.67 | 15.975 | 15.645 | 15.84 | 221,552 |
| 21st Aug 2025 (Thu) | 15.56 | 15.72 | 15.435 | 15.49 | 138,835 |
| 20th Aug 2025 (Wed) | 15.865 | 16.065 | 15.71 | 15.71 | 149,144 |
| 19th Aug 2025 (Tue) | 15.85 | 15.985 | 15.72 | 15.72 | 183,605 |
| 18th Aug 2025 (Mon) | 15.55 | 15.815 | 15.45 | 15.77 | 253,978 |
| 15th Aug 2025 (Fri) | 15.95 | 16.18 | 15.60 | 15.69 | 559,445 |
| 14th Aug 2025 (Thu) | 16.63 | 16.63 | 16.42 | 16.58 | 239,632 |
| 13th Aug 2025 (Wed) | 16.42 | 16.85 | 16.28 | 16.76 | 181,974 |
| 12th Aug 2025 (Tue) | 16.31 | 16.54 | 16.17 | 16.46 | 197,682 |
| 11th Aug 2025 (Mon) | 16.435 | 16.535 | 16.12 | 16.19 | 206,494 |
| 8th Aug 2025 (Fri) | 16.22 | 16.415 | 16.22 | 16.35 | 137,056 |
| 7th Aug 2025 (Thu) | 16.015 | 16.275 | 15.945 | 16.26 | 112,851 |
| 6th Aug 2025 (Wed) | 16.10 | 16.15 | 15.915 | 15.97 | 107,106 |
| 5th Aug 2025 (Tue) | 16.13 | 16.27 | 15.985 | 16.09 | 127,034 |
| 4th Aug 2025 (Mon) | 15.84 | 16.13 | 15.83 | 16.10 | 150,059 |
| 1st Aug 2025 (Fri) | 15.99 | 16.04 | 15.71 | 15.84 | 87,874 |
| 31st Jul 2025 (Thu) | 15.74 | 16.09 | 15.67 | 15.85 | 112,467 |
| 30th Jul 2025 (Wed) | 16.49 | 16.54 | 15.86 | 15.93 | 116,526 |
| 29th Jul 2025 (Tue) | 16.22 | 16.48 | 16.22 | 16.46 | 109,086 |
| 28th Jul 2025 (Mon) | 16.18 | 16.33 | 16.02 | 16.26 | 111,355 |
| 25th Jul 2025 (Fri) | 16.255 | 16.30 | 16.11 | 16.26 | 139,028 |
| 24th Jul 2025 (Thu) | 16.31 | 16.48 | 16.155 | 16.19 | 95,891 |
| 23rd Jul 2025 (Wed) | 16.19 | 16.49 | 16.15 | 16.43 | 190,379 |
| 22nd Jul 2025 (Tue) | 15.375 | 16.03 | 15.375 | 16.03 | 151,417 |