| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.98 | 12.12 | 11.92 | 11.96 | 158,354 |
| 5th Feb 2026 (Thu) | 12.02 | 12.08 | 11.74 | 11.91 | 119,531 |
| 4th Feb 2026 (Wed) | 11.30 | 11.86 | 11.30 | 11.80 | 149,447 |
| 3rd Feb 2026 (Tue) | 11.175 | 11.39 | 11.08 | 11.21 | 134,099 |
| 2nd Feb 2026 (Mon) | 11.37 | 11.38 | 11.18 | 11.25 | 169,521 |
| 30th Jan 2026 (Fri) | 11.09 | 11.43 | 11.08 | 11.43 | 100,566 |
| 29th Jan 2026 (Thu) | 11.09 | 11.29 | 10.96 | 11.07 | 105,803 |
| 28th Jan 2026 (Wed) | 11.15 | 11.26 | 10.97 | 11.13 | 163,891 |
| 27th Jan 2026 (Tue) | 11.17 | 11.25 | 11.025 | 11.13 | 194,381 |
| 26th Jan 2026 (Mon) | 11.20 | 11.28 | 11.11 | 11.25 | 117,169 |
| 23rd Jan 2026 (Fri) | 10.99 | 11.135 | 10.95 | 11.11 | 271,435 |
| 22nd Jan 2026 (Thu) | 10.99 | 11.15 | 10.945 | 10.98 | 270,415 |
| 21st Jan 2026 (Wed) | 11.035 | 11.07 | 10.705 | 10.95 | 152,269 |
| 20th Jan 2026 (Tue) | 10.935 | 11.13 | 10.775 | 11.04 | 203,428 |
| 19th Jan 2026 (Mon) | 11.025 | 11.05 | 10.90 | 10.98 | 151,076 |
| 16th Jan 2026 (Fri) | 11.025 | 11.05 | 10.90 | 10.98 | 151,076 |
| 15th Jan 2026 (Thu) | 10.85 | 11.10 | 10.655 | 11.10 | 159,758 |
| 14th Jan 2026 (Wed) | 10.50 | 10.94 | 10.50 | 10.90 | 180,740 |
| 13th Jan 2026 (Tue) | 10.62 | 10.66 | 10.465 | 10.65 | 142,166 |
| 12th Jan 2026 (Mon) | 10.69 | 10.705 | 10.48 | 10.65 | 193,752 |
| 9th Jan 2026 (Fri) | 10.65 | 10.755 | 10.48 | 10.72 | 165,807 |
| 8th Jan 2026 (Thu) | 10.07 | 10.66 | 9.95 | 10.55 | 291,050 |
| 7th Jan 2026 (Wed) | 10.76 | 10.825 | 10.085 | 10.08 | 320,891 |
| 6th Jan 2026 (Tue) | 10.25 | 10.81 | 10.23 | 10.79 | 426,647 |
| 5th Jan 2026 (Mon) | 10.70 | 10.73 | 10.29 | 10.32 | 423,736 |
| 2nd Jan 2026 (Fri) | 10.90 | 10.92 | 10.73 | 10.79 | 154,913 |
| 1st Jan 2026 (Thu) | 10.86 | 10.945 | 10.85 | 10.88 | 200,163 |
| 31st Dec 2025 (Wed) | 10.86 | 10.945 | 10.85 | 10.88 | 200,163 |
| 30th Dec 2025 (Tue) | 10.95 | 11.04 | 10.90 | 10.92 | 190,281 |
| 29th Dec 2025 (Mon) | 10.89 | 10.96 | 10.82 | 10.94 | 232,539 |
| 26th Dec 2025 (Fri) | 10.85 | 10.895 | 10.745 | 10.89 | 137,260 |
| 25th Dec 2025 (Thu) | 10.81 | 10.915 | 10.77 | 10.87 | 95,328 |
| 24th Dec 2025 (Wed) | 10.81 | 10.915 | 10.77 | 10.87 | 95,328 |
| 23rd Dec 2025 (Tue) | 10.93 | 10.93 | 10.675 | 10.74 | 215,047 |
| 22nd Dec 2025 (Mon) | 10.795 | 11.05 | 10.795 | 10.95 | 154,488 |
| 19th Dec 2025 (Fri) | 11.01 | 11.085 | 10.88 | 10.93 | 181,736 |
| 18th Dec 2025 (Thu) | 11.14 | 11.19 | 11.02 | 11.02 | 156,903 |
| 17th Dec 2025 (Wed) | 11.06 | 11.30 | 11.06 | 11.10 | 126,129 |
| 16th Dec 2025 (Tue) | 11.005 | 11.16 | 10.965 | 11.02 | 185,270 |
| 15th Dec 2025 (Mon) | 10.93 | 11.05 | 10.87 | 10.94 | 238,980 |
| 12th Dec 2025 (Fri) | 10.91 | 10.97 | 10.74 | 10.81 | 171,938 |
| 11th Dec 2025 (Thu) | 10.94 | 11.04 | 10.805 | 10.81 | 125,661 |
| 10th Dec 2025 (Wed) | 10.605 | 10.81 | 10.52 | 10.81 | 154,378 |
| 9th Dec 2025 (Tue) | 10.80 | 10.80 | 10.58 | 10.59 | 212,957 |
| 8th Dec 2025 (Mon) | 10.765 | 10.81 | 10.66 | 10.71 | 148,207 |