| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.91 | 10.97 | 10.74 | 10.81 | 171,938 |
| 11th Dec 2025 (Thu) | 10.94 | 11.04 | 10.805 | 10.81 | 125,661 |
| 10th Dec 2025 (Wed) | 10.605 | 10.81 | 10.52 | 10.81 | 154,378 |
| 9th Dec 2025 (Tue) | 10.80 | 10.80 | 10.58 | 10.59 | 212,957 |
| 8th Dec 2025 (Mon) | 10.765 | 10.81 | 10.66 | 10.71 | 148,207 |
| 5th Dec 2025 (Fri) | 10.60 | 10.835 | 10.60 | 10.78 | 185,087 |
| 4th Dec 2025 (Thu) | 11.115 | 11.14 | 10.665 | 10.68 | 228,162 |
| 3rd Dec 2025 (Wed) | 10.81 | 11.17 | 10.78 | 11.07 | 334,251 |
| 2nd Dec 2025 (Tue) | 10.81 | 10.81 | 10.56 | 10.69 | 194,582 |
| 1st Dec 2025 (Mon) | 10.655 | 10.955 | 10.61 | 10.87 | 369,891 |
| 28th Nov 2025 (Fri) | 10.545 | 10.79 | 10.545 | 10.73 | 157,522 |
| 27th Nov 2025 (Thu) | 10.73 | 10.87 | 10.59 | 10.84 | 328,106 |
| 26th Nov 2025 (Wed) | 10.73 | 10.87 | 10.59 | 10.84 | 310,843 |
| 25th Nov 2025 (Tue) | 10.47 | 10.84 | 10.415 | 10.77 | 315,107 |
| 24th Nov 2025 (Mon) | 10.51 | 10.55 | 10.345 | 10.40 | 231,121 |
| 21st Nov 2025 (Fri) | 10.50 | 10.71 | 10.48 | 10.57 | 175,672 |
| 20th Nov 2025 (Thu) | 10.58 | 10.65 | 10.58 | 10.62 | 2,926 |
| 19th Nov 2025 (Wed) | 10.93 | 10.95 | 10.61 | 10.62 | 132,365 |
| 18th Nov 2025 (Tue) | 11.09 | 11.11 | 10.935 | 11.03 | 187,397 |
| 17th Nov 2025 (Mon) | 11.35 | 11.445 | 11.07 | 11.07 | 176,213 |
| 14th Nov 2025 (Fri) | 11.51 | 11.54 | 11.25 | 11.39 | 130,146 |
| 13th Nov 2025 (Thu) | 11.35 | 11.615 | 11.35 | 11.39 | 154,192 |
| 12th Nov 2025 (Wed) | 11.64 | 11.66 | 11.48 | 11.51 | 172,517 |
| 11th Nov 2025 (Tue) | 11.525 | 11.705 | 11.34 | 11.59 | 428,040 |
| 10th Nov 2025 (Mon) | 11.95 | 11.99 | 11.35 | 11.37 | 285,131 |
| 7th Nov 2025 (Fri) | 12.06 | 12.16 | 11.475 | 11.87 | 275,335 |
| 6th Nov 2025 (Thu) | 12.06 | 12.20 | 11.615 | 11.65 | 335,969 |
| 5th Nov 2025 (Wed) | 12.04 | 12.12 | 11.935 | 12.10 | 76,123 |
| 4th Nov 2025 (Tue) | 11.86 | 11.88 | 11.86 | 11.88 | 0 |
| 3rd Nov 2025 (Mon) | 11.86 | 11.88 | 11.66 | 11.88 | 217,620 |
| 31st Oct 2025 (Fri) | 12.06 | 12.06 | 11.895 | 11.93 | 206,399 |
| 30th Oct 2025 (Thu) | 12.135 | 12.22 | 12.045 | 12.08 | 234,745 |
| 29th Oct 2025 (Wed) | 12.47 | 12.50 | 12.12 | 12.16 | 199,838 |
| 28th Oct 2025 (Tue) | 12.76 | 12.77 | 12.545 | 12.57 | 195,705 |
| 27th Oct 2025 (Mon) | 12.61 | 12.865 | 12.49 | 12.85 | 233,073 |
| 24th Oct 2025 (Fri) | 12.65 | 12.66 | 12.48 | 12.54 | 149,817 |
| 23rd Oct 2025 (Thu) | 12.90 | 12.90 | 12.53 | 12.56 | 143,945 |
| 22nd Oct 2025 (Wed) | 12.75 | 13.105 | 12.74 | 12.90 | 149,682 |
| 21st Oct 2025 (Tue) | 12.825 | 12.86 | 12.73 | 12.73 | 134,845 |
| 20th Oct 2025 (Mon) | 12.795 | 12.86 | 12.74 | 12.75 | 164,310 |
| 17th Oct 2025 (Fri) | 12.76 | 12.80 | 12.625 | 12.76 | 77,966 |
| 16th Oct 2025 (Thu) | 12.63 | 12.815 | 12.57 | 12.60 | 146,984 |
| 15th Oct 2025 (Wed) | 12.645 | 12.77 | 12.575 | 12.57 | 179,130 |
| 14th Oct 2025 (Tue) | 12.46 | 12.715 | 12.45 | 12.68 | 69,374 |
| 13th Oct 2025 (Mon) | 12.71 | 12.85 | 12.48 | 12.51 | 176,845 |