| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.12 | 8.27 | 8.01 | 8.24 | 173,534 |
| 2nd Apr 2026 (Thu) | 8.12 | 8.27 | 8.01 | 8.24 | 173,534 |
| 1st Apr 2026 (Wed) | 8.07 | 8.215 | 7.865 | 8.13 | 256,414 |
| 31st Mar 2026 (Tue) | 8.43 | 8.465 | 7.98 | 8.15 | 260,101 |
| 30th Mar 2026 (Mon) | 8.30 | 8.43 | 8.23 | 8.37 | 225,625 |
| 27th Mar 2026 (Fri) | 8.355 | 8.62 | 8.32 | 8.40 | 234,262 |
| 26th Mar 2026 (Thu) | 8.29 | 8.45 | 8.235 | 8.36 | 177,087 |
| 25th Mar 2026 (Wed) | 8.32 | 8.37 | 8.04 | 8.28 | 367,929 |
| 24th Mar 2026 (Tue) | 8.18 | 8.385 | 8.155 | 8.26 | 199,335 |
| 23rd Mar 2026 (Mon) | 8.31 | 8.43 | 8.20 | 8.26 | 137,942 |
| 20th Mar 2026 (Fri) | 8.27 | 8.36 | 8.17 | 8.18 | 168,323 |
| 19th Mar 2026 (Thu) | 8.46 | 8.55 | 8.285 | 8.37 | 123,769 |
| 18th Mar 2026 (Wed) | 8.60 | 8.64 | 8.42 | 8.42 | 201,699 |
| 17th Mar 2026 (Tue) | 8.98 | 9.00 | 8.685 | 8.73 | 201,382 |
| 16th Mar 2026 (Mon) | 8.91 | 9.01 | 8.835 | 8.89 | 226,110 |
| 13th Mar 2026 (Fri) | 8.77 | 8.98 | 8.77 | 8.79 | 318,364 |
| 12th Mar 2026 (Thu) | 8.54 | 8.85 | 8.49 | 8.63 | 429,621 |
| 11th Mar 2026 (Wed) | 8.65 | 8.705 | 8.47 | 8.62 | 420,436 |
| 10th Mar 2026 (Tue) | 8.795 | 8.90 | 8.615 | 8.66 | 196,046 |
| 9th Mar 2026 (Mon) | 8.96 | 8.96 | 8.705 | 8.85 | 243,337 |
| 6th Mar 2026 (Fri) | 8.96 | 9.15 | 8.715 | 9.10 | 394,928 |
| 5th Mar 2026 (Thu) | 9.03 | 9.37 | 9.00 | 9.23 | 234,712 |
| 4th Mar 2026 (Wed) | 9.26 | 9.295 | 8.945 | 9.04 | 557,624 |
| 3rd Mar 2026 (Tue) | 9.485 | 9.49 | 9.205 | 9.23 | 319,968 |
| 2nd Mar 2026 (Mon) | 9.82 | 9.82 | 9.52 | 9.52 | 288,639 |
| 27th Feb 2026 (Fri) | 9.88 | 9.99 | 9.78 | 9.88 | 188,582 |
| 26th Feb 2026 (Thu) | 9.81 | 9.94 | 9.805 | 9.91 | 183,881 |
| 25th Feb 2026 (Wed) | 9.98 | 9.98 | 9.65 | 9.65 | 0 |
| 24th Feb 2026 (Tue) | 9.98 | 10.03 | 9.98 | 10.03 | 0 |
| 23rd Feb 2026 (Mon) | 9.98 | 10.30 | 9.92 | 10.13 | 189,471 |
| 20th Feb 2026 (Fri) | 9.955 | 10.07 | 9.88 | 10.07 | 219,395 |
| 19th Feb 2026 (Thu) | 9.97 | 10.085 | 9.87 | 9.88 | 300,006 |
| 18th Feb 2026 (Wed) | 9.63 | 10.145 | 9.57 | 9.89 | 345,786 |
| 17th Feb 2026 (Tue) | 10.35 | 10.43 | 9.45 | 9.66 | 706,822 |
| 16th Feb 2026 (Mon) | 11.165 | 11.40 | 9.845 | 10.36 | 1,472,737 |
| 13th Feb 2026 (Fri) | 11.165 | 11.40 | 9.845 | 10.36 | 1,472,737 |
| 12th Feb 2026 (Thu) | 11.61 | 11.76 | 11.33 | 11.35 | 302,466 |
| 11th Feb 2026 (Wed) | 11.62 | 11.715 | 11.44 | 11.69 | 203,048 |
| 10th Feb 2026 (Tue) | 11.835 | 11.89 | 11.70 | 11.81 | 271,499 |
| 9th Feb 2026 (Mon) | 11.965 | 12.04 | 11.66 | 11.82 | 196,660 |
| 6th Feb 2026 (Fri) | 11.98 | 12.12 | 11.92 | 11.96 | 158,354 |