| Price | $7.13 on 21-05-2026 at 21:11:24 |
|---|---|
| Change | $-0.11 -1.52% |
| Buy | $7.18 |
| Sell | $7.12 |
| Last Trade: | Sell 1.00 at $7.13 |
| Day's Volume: | 1,188,951 |
| Last Close: | $7.01 |
| Open: | $7.11 |
| ISIN: | US3434981011 |
| Day's Range | $6.80 - $7.12 |
| 52wk Range: | $6.80 - $17.25 |
| Market Capitalisation: | $1.55b |
| VWAP: | $6.96567 |
| Shares in Issue: | 211.86m |
Flowers Foods, (FLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.13 | Ordinary |
17:11:21 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
17:05:15 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
17:03:01 - 21-May-26 |
| Sell* | 81 | $7.18 | Ordinary |
16:46:24 - 21-May-26 |
| Sell* | 20 | $7.18 | Ordinary |
16:45:22 - 21-May-26 |
| Sell* | 100 | $7.18 | Ordinary |
16:45:22 - 21-May-26 |
| Sell* | 65 | $7.19 | Ordinary |
16:45:22 - 21-May-26 |
| Sell* | 35 | $7.19 | Ordinary |
16:44:27 - 21-May-26 |
| Sell* | 85 | $7.18 | Ordinary |
16:44:27 - 21-May-26 |
| Sell* | 100 | $7.19 | Ordinary |
16:44:27 - 21-May-26 |
