| Price | $5.66 on 28-09-2026 at 21:15:33 |
|---|---|
| Change | $-0.07 -1.22% |
| Buy | $5.72 |
| Sell | $5.68 |
| Last Trade: | Buy 100.00 at $5.67 |
| Day's Volume: | 352,758 |
| Last Close: | $5.65 |
| Open: | $5.71 |
| ISIN: | US3434981011 |
| Day's Range | $5.61 - $5.74 |
| 52wk Range: | $5.615 - $13.28 |
| Market Capitalisation: | $1.22b |
| VWAP: | $5.662025 |
| Shares in Issue: | 212.06m |
Flowers Foods (FLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.67 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 240 | $5.67 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Ordinary |
16:37:14 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Ordinary |
16:37:14 - 28-Sep-26 |
| Sell* | 15 | $5.69 | Ordinary |
16:27:04 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 800 | $5.65 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:52:43 - 28-Sep-26 |
