| Price | $8.33 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.25 3.09% |
| Buy | $8.50 |
| Sell | $8.11 |
| Last Trade: | Sell 100.00 at $8.36 |
| Day's Volume: | 392,070 |
| Last Close: | $8.34 |
| Open: | $8.18 |
| ISIN: | US3434981011 |
| Day's Range | $8.09 - $8.425 |
| 52wk Range: | $6.80 - $16.85 |
| Market Capitalisation: | $1.82b |
| VWAP: | $8.310852 |
| Shares in Issue: | 211.99m |
Flowers Foods (FLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.36 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 400 | $8.37 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 300 | $8.37 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 400 | $8.37 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 6 | $8.37 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 50 | $8.375 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 200 | $8.38 | Automatic Execution |
15:55:04 - 10-Jul-26 |
