Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowers Foods, (FLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $7.06 Ordinary
 17:21:47 - 21-May-26
Sell* 21 $7.13 Ordinary
 17:15:59 - 21-May-26
Sell* 1 $7.13 Ordinary
 17:11:21 - 21-May-26
Sell* 100 $7.13 Ordinary
 17:05:15 - 21-May-26
Sell* 100 $7.13 Ordinary
 17:03:01 - 21-May-26
Sell* 81 $7.18 Ordinary
 16:46:24 - 21-May-26
Sell* 20 $7.18 Ordinary
 16:45:22 - 21-May-26
Sell* 100 $7.18 Ordinary
 16:45:22 - 21-May-26
Sell* 65 $7.19 Ordinary
 16:45:22 - 21-May-26
Sell* 35 $7.19 Ordinary
 16:44:27 - 21-May-26
Sell* 85 $7.18 Ordinary
 16:44:27 - 21-May-26
Sell* 100 $7.19 Ordinary
 16:44:27 - 21-May-26
Buy* 35 $7.19 Ordinary
 16:42:55 - 21-May-26
Sell* 143 $7.18 Ordinary
 16:42:55 - 21-May-26
Sell* 125 $7.18 Ordinary
 16:42:55 - 21-May-26
Sell* 100 $7.18 Ordinary
 16:42:55 - 21-May-26
Buy* 100 $7.19 Ordinary
 16:42:55 - 21-May-26
Buy* 125 $7.20 Ordinary
 16:42:54 - 21-May-26
Sell* 57 $7.16 Ordinary
 16:42:54 - 21-May-26
Sell* 100 $7.16 Ordinary
 16:42:54 - 21-May-26
Sell* 100 $7.16 Ordinary
 16:42:17 - 21-May-26
Buy* 250 $7.18 Ordinary
 16:40:17 - 21-May-26
Buy* 13,500 $7.18 Ordinary
 16:40:17 - 21-May-26
Buy* 816 $7.18 Ordinary
 16:40:17 - 21-May-26
Buy* 184 $7.18 Ordinary
 16:40:17 - 21-May-26
Buy* 433 $7.12 Ordinary
 16:38:45 - 21-May-26
Buy* 1,300 $7.12 Ordinary
 16:38:45 - 21-May-26
Buy* 700 $7.12 Ordinary
 16:38:45 - 21-May-26
Sell* 100 $7.08 Ordinary
 16:35:00 - 21-May-26
Sell* 100 $7.08 Ordinary
 16:35:00 - 21-May-26
Sell* 100 $7.09 Ordinary
 16:35:00 - 21-May-26
Sell* 126 $7.13 Ordinary
 16:33:59 - 21-May-26
Sell* 160 $7.14 Ordinary
 16:33:59 - 21-May-26
Buy* 300 $7.15 Ordinary
 16:33:59 - 21-May-26
Buy* 166 $7.13 Ordinary
 16:33:59 - 21-May-26
Buy* 153 $7.14 Ordinary
 16:33:59 - 21-May-26
Buy* 100 $7.13 Ordinary
 16:33:59 - 21-May-26
Buy* 60 $7.12 Ordinary
 16:33:59 - 21-May-26
Buy* 100 $7.13 Ordinary
 16:33:59 - 21-May-26
Buy* 300 $7.14 Ordinary
 16:32:34 - 21-May-26
Buy* 1,366 $7.00 Ordinary
 16:32:32 - 21-May-26
Buy* 1,366 $7.00 Ordinary
 16:32:21 - 21-May-26
Sell* 319 $7.00 Ordinary
 16:31:33 - 21-May-26
Sell* 100 $7.00 Ordinary
 16:31:33 - 21-May-26
Sell* 2 $7.00 Ordinary
 16:31:31 - 21-May-26
Sell* 100 $7.00 Ordinary
 16:31:29 - 21-May-26
Sell* 100 $7.00 Ordinary
 16:31:28 - 21-May-26
Sell* 10 $7.00 Ordinary
 16:31:28 - 21-May-26
Sell* 9,348 $7.00 Ordinary
 16:31:28 - 21-May-26
Sell* 152 $7.00 Ordinary
 16:31:28 - 21-May-26
Sell* 1 $7.01 Ordinary
 16:30:41 - 21-May-26
Sell* 28 $7.01 Ordinary
 16:30:40 - 21-May-26
Sell* 100 $7.01 Ordinary
 16:30:40 - 21-May-26
Sell* 78 $7.01 Ordinary
 16:30:37 - 21-May-26
Sell* 100 $7.01 Ordinary
 16:30:37 - 21-May-26
Sell* 100 $7.02 Ordinary
 16:30:34 - 21-May-26
Sell* 100 $7.02 Ordinary
 16:30:34 - 21-May-26
Sell* 100 $7.01 Ordinary
 16:30:32 - 21-May-26
Sell* 100 $7.01 Ordinary
 16:30:30 - 21-May-26
Sell* 100 $7.01 Ordinary
 16:30:30 - 21-May-26
Sell* 100 $7.01 Ordinary
 16:30:21 - 21-May-26
Sell* 100 $7.02 Ordinary
 16:30:03 - 21-May-26
Buy* 420 $7.03 Ordinary
 16:29:21 - 21-May-26
Sell* 100 $7.01 Ordinary
 16:29:21 - 21-May-26
Sell* 100 $7.01 Ordinary
 16:29:21 - 21-May-26
Sell* 100 $7.01 Ordinary
 16:29:04 - 21-May-26
Sell* 400 $7.01 Ordinary
 16:29:04 - 21-May-26
Sell* 200 $7.01 Ordinary
 16:29:04 - 21-May-26
Sell* 70 $7.05 Ordinary
 16:28:58 - 21-May-26
Sell* 394 $7.05 Ordinary
 16:28:58 - 21-May-26
Sell* 250 $7.05 Ordinary
 16:28:53 - 21-May-26
Sell* 36 $7.05 Ordinary
 16:28:53 - 21-May-26
Sell* 250 $7.05 Ordinary
 16:28:49 - 21-May-26
Sell* 9 $7.07 Ordinary
 16:28:24 - 21-May-26
Sell* 433 $7.10 Ordinary
 16:28:24 - 21-May-26
Sell* 100 $7.10 Ordinary
 16:28:24 - 21-May-26
Sell* 100 $7.10 Ordinary
 16:28:24 - 21-May-26
Sell* 50 $7.07 Ordinary
 16:27:28 - 21-May-26
Sell* 50 $7.07 Ordinary
 16:27:28 - 21-May-26
Sell* 100 $7.07 Ordinary
 16:27:28 - 21-May-26
Sell* 110 $7.07 Ordinary
 16:27:28 - 21-May-26
Sell* 100 $7.07 Ordinary
 16:27:28 - 21-May-26
Sell* 100 $7.07 Ordinary
 16:27:28 - 21-May-26
Buy* 732 $7.11 Ordinary
 16:27:12 - 21-May-26
Buy* 700 $7.11 Ordinary
 16:27:12 - 21-May-26
Sell* 100 $7.11 Ordinary
 16:25:17 - 21-May-26
Buy* 85 $7.20 Ordinary
 16:21:24 - 21-May-26
Sell* 2,500 $7.20 Ordinary
 16:21:24 - 21-May-26
Sell* 615 $7.20 Ordinary
 16:21:24 - 21-May-26
Sell* 100 $7.20 Ordinary
 16:21:24 - 21-May-26
Sell* 500 $7.20 Ordinary
 16:21:24 - 21-May-26
Sell* 100 $7.20 Ordinary
 16:21:24 - 21-May-26
Sell* 100 $7.20 Ordinary
 16:21:24 - 21-May-26
Sell* 7 $7.19 Ordinary
 16:21:11 - 21-May-26
Sell* 100 $7.19 Ordinary
 16:21:11 - 21-May-26
Sell* 100 $7.20 Ordinary
 16:21:11 - 21-May-26
Buy* 110 $7.19 Ordinary
 16:20:49 - 21-May-26
Sell* 100 $7.19 Ordinary
 16:20:49 - 21-May-26
Sell* 27 $7.19 Ordinary
 16:20:49 - 21-May-26
Buy* 11 $7.24 Ordinary
 16:20:49 - 21-May-26
Buy* 100 $7.24 Ordinary
 16:20:49 - 21-May-26
Buy* 100 $7.22 Ordinary
 16:20:49 - 21-May-26
Buy* 30 $7.22 Ordinary
 16:20:49 - 21-May-26
Buy* 67 $7.24 Ordinary
 16:20:49 - 21-May-26
Buy* 100 $7.24 Ordinary
 16:20:49 - 21-May-26
Buy* 27 $7.23 Ordinary
 16:20:49 - 21-May-26
Buy* 11 $7.23 Ordinary
 16:20:49 - 21-May-26
Buy* 3 $7.23 Ordinary
 16:20:49 - 21-May-26
Buy* 3 $7.23 Ordinary
 16:20:49 - 21-May-26
Buy* 23 $7.21 Ordinary
 16:20:49 - 21-May-26
Buy* 100 $7.24 Ordinary
 16:20:49 - 21-May-26
Buy* 27 $7.23 Ordinary
 16:20:49 - 21-May-26
Buy* 3 $7.23 Ordinary
 16:20:49 - 21-May-26
Buy* 3 $7.23 Ordinary
 16:20:49 - 21-May-26
Buy* 300 $7.23 Ordinary
 16:20:49 - 21-May-26
Buy* 700 $7.17 Ordinary
 16:20:43 - 21-May-26
Sell* 100 $7.17 Ordinary
 16:20:43 - 21-May-26
Sell* 100 $7.18 Ordinary
 16:20:43 - 21-May-26
Sell* 2,100 $7.18 Ordinary
 16:20:43 - 21-May-26
Sell* 400 $7.15 Ordinary
 16:20:31 - 21-May-26
Sell* 400 $7.15 Ordinary
 16:20:31 - 21-May-26
Sell* 300 $7.15 Ordinary
 16:20:31 - 21-May-26
Buy* 400 $7.15 Ordinary
 16:20:31 - 21-May-26
Buy* 300 $7.15 Ordinary
 16:20:31 - 21-May-26
Buy* 400 $7.15 Ordinary
 16:20:31 - 21-May-26
Sell* 100 $7.11 Ordinary
 16:20:28 - 21-May-26
Sell* 1,557 $7.16 Ordinary
 16:20:22 - 21-May-26
Sell* 100 $7.16 Ordinary
 16:20:22 - 21-May-26
Sell* 100 $7.17 Ordinary
 16:20:22 - 21-May-26
Sell* 100 $7.17 Ordinary
 16:20:22 - 21-May-26
Sell* 46 $7.16 Ordinary
 16:18:31 - 21-May-26
Sell* 100 $7.16 Ordinary
 16:18:31 - 21-May-26
Sell* 100 $7.17 Ordinary
 16:18:31 - 21-May-26
Buy* 300 $7.19 Ordinary
 16:18:10 - 21-May-26
Buy* 300 $7.19 Ordinary
 16:18:10 - 21-May-26
Buy* 300 $7.19 Ordinary
 16:18:10 - 21-May-26
Buy* 300 $7.19 Ordinary
 16:18:10 - 21-May-26
Buy* 300 $7.19 Ordinary
 16:18:10 - 21-May-26
Buy* 200 $7.19 Ordinary
 16:18:10 - 21-May-26
Buy* 200 $7.19 Ordinary
 16:18:10 - 21-May-26
Buy* 200 $7.19 Ordinary
 16:18:10 - 21-May-26
Buy* 1,375 $7.18 Ordinary
 16:18:10 - 21-May-26
Sell* 100 $7.08 Ordinary
 16:16:26 - 21-May-26
Unknown* 200 $7.045 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $7.04 Automatic Execution
 15:54:09 - 21-May-26
Sell* 5 $7.04 Automatic Execution
 15:54:08 - 21-May-26
Sell* 100 $7.04 Automatic Execution
 15:53:58 - 21-May-26
Sell* 8 $7.04 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $7.04 Automatic Execution
 15:53:06 - 21-May-26
Sell* 122 $7.04 Automatic Execution
 15:52:54 - 21-May-26
Sell* 6 $7.04 Automatic Execution
 15:52:54 - 21-May-26
Sell* 6 $7.04 Automatic Execution
 15:52:54 - 21-May-26
Sell* 300 $7.04 Automatic Execution
 15:52:54 - 21-May-26
Sell* 6 $7.04 Automatic Execution
 15:52:54 - 21-May-26
Sell* 200 $7.04 Automatic Execution
 15:52:54 - 21-May-26
Sell* 54 $7.04 Automatic Execution
 15:52:54 - 21-May-26
Sell* 6 $7.04 Automatic Execution
 15:52:54 - 21-May-26
Sell* 200 $7.04 Automatic Execution
 15:52:54 - 21-May-26
Sell* 10 $7.04 Automatic Execution
 15:52:42 - 21-May-26
Unknown* 400 $7.045 Automatic Execution
 15:52:38 - 21-May-26
Sell* 400 $7.04 Automatic Execution
 15:52:32 - 21-May-26
Sell* 600 $7.04 Automatic Execution
 15:52:32 - 21-May-26
Sell* 200 $7.04 Automatic Execution
 15:52:32 - 21-May-26
Sell* 1 $7.04 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $7.04 Automatic Execution
 15:52:17 - 21-May-26
Sell* 1 $7.04 Automatic Execution
 15:52:05 - 21-May-26
Sell* 1 $7.04 Automatic Execution
 15:51:52 - 21-May-26
Sell* 10 $7.04 Automatic Execution
 15:51:52 - 21-May-26
Unknown* 300 $7.045 Automatic Execution
 15:51:47 - 21-May-26
Unknown* 500 $7.045 Automatic Execution
 15:51:47 - 21-May-26
Unknown* 100 $7.045 Automatic Execution
 15:51:47 - 21-May-26
Sell* 2 $7.04 Automatic Execution
 15:51:45 - 21-May-26
Sell* 10 $7.04 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 400 $7.045 Automatic Execution
 15:51:41 - 21-May-26
Sell* 10 $7.04 Automatic Execution
 15:51:37 - 21-May-26
Unknown* 300 $7.045 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 100 $7.045 Automatic Execution
 15:51:31 - 21-May-26
Unknown* 400 $7.045 Automatic Execution
 15:51:24 - 21-May-26
Unknown* 125 $7.045 Automatic Execution
 15:51:11 - 21-May-26
Sell* 110 $7.04 Automatic Execution
 15:51:09 - 21-May-26
Unknown* 125 $7.045 Automatic Execution
 15:51:09 - 21-May-26
Sell* 58 $7.04 Automatic Execution
 15:51:05 - 21-May-26
Sell* 52 $7.04 Automatic Execution
 15:51:03 - 21-May-26
Unknown* 100 $7.045 Automatic Execution
 15:51:02 - 21-May-26
Unknown* 250 $7.045 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $7.05 Automatic Execution
 15:50:59 - 21-May-26
Buy* 100 $7.05 Automatic Execution
 15:50:59 - 21-May-26
Sell* 11 $7.04 Automatic Execution
 15:50:59 - 21-May-26
Buy* 100 $7.05 Automatic Execution
 15:50:58 - 21-May-26
Buy* 100 $7.05 Automatic Execution
 15:50:55 - 21-May-26
Buy* 1,000 $7.05 Automatic Execution
 15:50:45 - 21-May-26
Buy* 522 $7.05 Automatic Execution
 15:50:45 - 21-May-26
Buy* 100 $7.05 Automatic Execution
 15:50:45 - 21-May-26
Buy* 300 $7.05 Automatic Execution
 15:50:45 - 21-May-26
Buy* 200 $7.05 Automatic Execution
 15:50:45 - 21-May-26
Buy* 100 $7.05 Automatic Execution
 15:50:45 - 21-May-26
Buy* 313 $7.05 Automatic Execution
 15:50:45 - 21-May-26
Buy* 7 $7.05 Automatic Execution
 15:50:45 - 21-May-26
Buy* 18 $7.05 Automatic Execution
 15:50:45 - 21-May-26
Buy* 12 $7.05 Automatic Execution
 15:50:45 - 21-May-26
Unknown* 600 $7.045 Automatic Execution
 15:50:38 - 21-May-26
Sell* 546 $7.05 Automatic Execution
 15:50:38 - 21-May-26
Sell* 400 $7.05 Automatic Execution
 15:50:38 - 21-May-26
Sell* 100 $7.05 Automatic Execution
 15:50:38 - 21-May-26
Sell* 300 $7.05 Automatic Execution
 15:50:38 - 21-May-26
Sell* 400 $7.05 Automatic Execution
 15:50:38 - 21-May-26
Sell* 10 $7.05 Automatic Execution
 15:50:38 - 21-May-26
Sell* 300 $7.05 Automatic Execution
 15:50:38 - 21-May-26
Sell* 75 $7.05 Automatic Execution
 15:50:38 - 21-May-26
Sell* 100 $7.05 Automatic Execution
 15:50:38 - 21-May-26
Sell* 200 $7.05 Automatic Execution
 15:50:38 - 21-May-26
Sell* 2 $7.05 Automatic Execution
 15:50:32 - 21-May-26
Unknown* 459 $7.055 Automatic Execution
 15:50:03 - 21-May-26
Buy* 84 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 500 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 1,100 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 200 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 400 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 100 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 400 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 175 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 500 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 400 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 700 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 72 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 900 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 200 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 6 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 300 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 6 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 550 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 561 $7.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 9 $7.06 Automatic Execution
 15:49:46 - 21-May-26
Sell* 24 $7.06 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:49:37 - 21-May-26
Buy* 1 $7.07 Automatic Execution
 15:49:37 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:49:30 - 21-May-26
Sell* 46 $7.06 Automatic Execution
 15:49:07 - 21-May-26
Sell* 54 $7.06 Automatic Execution
 15:49:07 - 21-May-26
Buy* 100 $7.065 Automatic Execution
 15:49:00 - 21-May-26
Sell* 195 $7.06 Automatic Execution
 15:48:55 - 21-May-26
Sell* 1 $7.06 Automatic Execution
 15:48:53 - 21-May-26
Sell* 10 $7.06 Automatic Execution
 15:48:51 - 21-May-26
Sell* 400 $7.07 Automatic Execution
 15:47:59 - 21-May-26
Sell* 22 $7.07 Automatic Execution
 15:47:59 - 21-May-26
Sell* 400 $7.07 Automatic Execution
 15:47:59 - 21-May-26
Sell* 41 $7.07 Automatic Execution
 15:47:58 - 21-May-26
Sell* 100 $7.07 Automatic Execution
 15:47:58 - 21-May-26
Sell* 300 $7.07 Automatic Execution
 15:47:58 - 21-May-26
Sell* 200 $7.07 Automatic Execution
 15:47:58 - 21-May-26
Sell* 69 $7.07 Automatic Execution
 15:47:58 - 21-May-26
Sell* 100 $7.07 Automatic Execution
 15:47:58 - 21-May-26
Buy* 200 $7.08 Automatic Execution
 15:47:58 - 21-May-26
Buy* 200 $7.08 Automatic Execution
 15:47:58 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 15:47:58 - 21-May-26
Buy* 234 $7.08 Automatic Execution
 15:47:58 - 21-May-26
Buy* 800 $7.08 Automatic Execution
 15:47:58 - 21-May-26
Sell* 623 $7.08 Automatic Execution
 15:47:58 - 21-May-26
Sell* 173 $7.08 Automatic Execution
 15:47:58 - 21-May-26
Buy* 200 $7.08 Automatic Execution
 15:47:58 - 21-May-26
Buy* 200 $7.08 Automatic Execution
 15:47:58 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:47:58 - 21-May-26
Buy* 6 $7.07 Automatic Execution
 15:47:58 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:47:58 - 21-May-26
Buy* 200 $7.07 Automatic Execution
 15:47:58 - 21-May-26
Buy* 1 $7.07 Automatic Execution
 15:47:58 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:47:58 - 21-May-26
Buy* 600 $7.065 Automatic Execution
 15:47:58 - 21-May-26
Buy* 600 $7.065 Automatic Execution
 15:47:58 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:47:58 - 21-May-26
Buy* 100 $7.06 Automatic Execution
 15:47:58 - 21-May-26
Buy* 139 $7.06 Automatic Execution
 15:47:58 - 21-May-26
Buy* 100 $7.06 Automatic Execution
 15:47:58 - 21-May-26
Buy* 361 $7.06 Automatic Execution
 15:47:58 - 21-May-26
Buy* 100 $7.06 Automatic Execution
 15:47:58 - 21-May-26
Buy* 200 $7.06 Automatic Execution
 15:47:58 - 21-May-26
Buy* 1,586 $7.06 Automatic Execution
 15:47:58 - 21-May-26
Buy* 660 $7.06 Automatic Execution
 15:47:58 - 21-May-26
Buy* 100 $7.06 Automatic Execution
 15:47:58 - 21-May-26
Buy* 100 $7.06 Automatic Execution
 15:47:58 - 21-May-26
Buy* 11 $7.06 Automatic Execution
 15:47:58 - 21-May-26
Buy* 99 $7.06 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 300 $7.055 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 300 $7.055 Automatic Execution
 15:47:34 - 21-May-26
Buy* 100 $7.06 Automatic Execution
 15:47:30 - 21-May-26
Sell* 9 $7.05 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 1 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Sell* 99 $7.045 Automatic Execution
 15:47:13 - 21-May-26
Unknown* 100 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Unknown* 100 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Unknown* 47 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Unknown* 6 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Unknown* 100 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Buy* 300 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Buy* 80 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Buy* 20 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Buy* 100 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Buy* 100 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Buy* 100 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Buy* 6 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Buy* 6 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Buy* 100 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Buy* 200 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Unknown* 100 $7.045 Automatic Execution
 15:47:13 - 21-May-26
Buy* 100 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Buy* 100 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Buy* 200 $7.05 Automatic Execution
 15:47:13 - 21-May-26
Unknown* 1 $7.045 Automatic Execution
 15:47:13 - 21-May-26
Sell* 200 $7.04 Automatic Execution
 15:47:13 - 21-May-26
Sell* 100 $7.04 Automatic Execution
 15:47:13 - 21-May-26
Sell* 100 $7.04 Automatic Execution
 15:47:13 - 21-May-26
Buy* 200 $7.04 Automatic Execution
 15:47:13 - 21-May-26
Buy* 52 $7.04 Automatic Execution
 15:47:13 - 21-May-26
Buy* 20 $7.04 Automatic Execution
 15:47:13 - 21-May-26
Buy* 180 $7.04 Automatic Execution
 15:47:13 - 21-May-26
Buy* 200 $7.04 Automatic Execution
 15:47:13 - 21-May-26
Unknown* 12 $7.035 Automatic Execution
 15:46:30 - 21-May-26
Unknown* 100 $7.035 Automatic Execution
 15:46:24 - 21-May-26
Sell* 100 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Unknown* 20 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Unknown* 80 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Unknown* 1,111 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Unknown* 130 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 435 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 138 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 98 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 20 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 80 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 200 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 300 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 300 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 160 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 88 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 500 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 300 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 435 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 1,382 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 120 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 5 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 15:46:19 - 21-May-26
Sell* 1 $7.05 Automatic Execution
 15:28:08 - 21-May-26
Buy* 25 $7.06 Automatic Execution
 15:27:51 - 21-May-26
Unknown* 25 $7.055 Automatic Execution
 15:27:40 - 21-May-26
Unknown* 25 $7.055 Automatic Execution
 15:27:39 - 21-May-26
Unknown* 25 $7.055 Automatic Execution
 15:27:39 - 21-May-26
Unknown* 25 $7.055 Automatic Execution
 15:27:37 - 21-May-26
Unknown* 25 $7.055 Automatic Execution
 15:27:37 - 21-May-26
Buy* 25 $7.06 Automatic Execution
 15:27:36 - 21-May-26
Buy* 25 $7.06 Automatic Execution
 15:27:34 - 21-May-26
Buy* 39 $7.06 Automatic Execution
 15:27:31 - 21-May-26
Unknown* 300 $7.055 Automatic Execution
 15:27:31 - 21-May-26
Unknown* 100 $7.055 Automatic Execution
 15:27:26 - 21-May-26
Unknown* 100 $7.055 Automatic Execution
 15:27:25 - 21-May-26
Buy* 1 $7.06 Automatic Execution
 15:27:20 - 21-May-26
Unknown* 300 $7.055 Automatic Execution
 15:26:18 - 21-May-26
Unknown* 100 $7.055 Automatic Execution
 15:26:03 - 21-May-26
Unknown* 100 $7.055 Automatic Execution
 15:26:01 - 21-May-26
Buy* 18 $7.06 Automatic Execution
 15:25:06 - 21-May-26
Unknown* 300 $7.055 Automatic Execution
 15:24:59 - 21-May-26
Unknown* 1 $7.055 Automatic Execution
 15:24:56 - 21-May-26
Unknown* 700 $7.055 Automatic Execution
 15:24:40 - 21-May-26
Unknown* 1 $7.055 Automatic Execution
 15:24:40 - 21-May-26
Buy* 100 $7.06 Automatic Execution
 15:24:39 - 21-May-26
Buy* 50 $7.06 Automatic Execution
 15:24:39 - 21-May-26
Buy* 100 $7.06 Automatic Execution
 15:24:39 - 21-May-26
Buy* 100 $7.06 Automatic Execution
 15:24:39 - 21-May-26
Unknown* 100 $7.06 Automatic Execution
 15:24:39 - 21-May-26
Unknown* 100 $7.06 Automatic Execution
 15:24:39 - 21-May-26
Unknown* 25 $7.06 Automatic Execution
 15:24:39 - 21-May-26
Unknown* 100 $7.06 Automatic Execution
 15:24:39 - 21-May-26
Unknown* 100 $7.06 Automatic Execution
 15:24:39 - 21-May-26
Sell* 124 $7.06 Automatic Execution
 15:24:39 - 21-May-26
Sell* 16 $7.06 Automatic Execution
 15:24:39 - 21-May-26
Sell* 33 $7.06 Automatic Execution
 15:24:39 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:24:39 - 21-May-26
Sell* 200 $7.06 Automatic Execution
 15:24:39 - 21-May-26
Buy* 37 $7.065 Automatic Execution
 15:23:56 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:23:22 - 21-May-26
Buy* 100 $7.06 Automatic Execution
 15:23:22 - 21-May-26
Buy* 98 $7.06 Automatic Execution
 15:23:22 - 21-May-26
Buy* 200 $7.06 Automatic Execution
 15:23:22 - 21-May-26
Buy* 216 $7.06 Automatic Execution
 15:23:22 - 21-May-26
Buy* 16 $7.06 Automatic Execution
 15:23:22 - 21-May-26
Buy* 14 $7.06 Automatic Execution
 15:23:22 - 21-May-26
Buy* 5 $7.06 Automatic Execution
 15:23:22 - 21-May-26
Buy* 960 $7.06 Automatic Execution
 15:23:22 - 21-May-26
Buy* 1,000 $7.06 Automatic Execution
 15:23:22 - 21-May-26
Unknown* 100 $7.055 Automatic Execution
 15:23:21 - 21-May-26
Unknown* 400 $7.055 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $7.055 Automatic Execution
 15:23:08 - 21-May-26
Unknown* 69 $7.055 Automatic Execution
 15:23:07 - 21-May-26
Unknown* 400 $7.055 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 100 $7.055 Automatic Execution
 15:22:58 - 21-May-26
Buy* 200 $7.06 Automatic Execution
 15:22:54 - 21-May-26
Buy* 100 $7.06 Automatic Execution
 15:22:54 - 21-May-26
Buy* 132 $7.06 Automatic Execution
 15:22:54 - 21-May-26
Buy* 200 $7.06 Automatic Execution
 15:22:54 - 21-May-26
Buy* 200 $7.06 Automatic Execution
 15:22:54 - 21-May-26
Unknown* 200 $7.06 Automatic Execution
 15:22:54 - 21-May-26
Unknown* 96 $7.06 Automatic Execution
 15:22:54 - 21-May-26
Unknown* 300 $7.06 Automatic Execution
 15:22:54 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:22:54 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:22:54 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:22:54 - 21-May-26
Sell* 50 $7.06 Automatic Execution
 15:22:54 - 21-May-26
Sell* 25 $7.06 Automatic Execution
 15:22:54 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 15:22:28 - 21-May-26
Sell* 12 $7.06 Automatic Execution
 15:21:48 - 21-May-26
Sell* 24 $7.06 Automatic Execution
 15:21:48 - 21-May-26
Sell* 17 $7.06 Automatic Execution
 15:21:48 - 21-May-26
Sell* 9 $7.06 Automatic Execution
 15:21:48 - 21-May-26
Buy* 400 $7.065 Automatic Execution
 15:21:02 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:21:02 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:21:02 - 21-May-26
Buy* 300 $7.065 Automatic Execution
 15:20:59 - 21-May-26
Buy* 500 $7.065 Automatic Execution
 15:20:57 - 21-May-26
Buy* 2,108 $7.065 Automatic Execution
 15:20:48 - 21-May-26
Sell* 100 $7.07 Automatic Execution
 15:20:40 - 21-May-26
Sell* 300 $7.07 Automatic Execution
 15:20:40 - 21-May-26
Sell* 10 $7.07 Automatic Execution
 15:20:40 - 21-May-26
Sell* 19 $7.07 Automatic Execution
 15:20:40 - 21-May-26
Sell* 9 $7.07 Automatic Execution
 15:20:40 - 21-May-26
Sell* 100 $7.07 Automatic Execution
 15:20:40 - 21-May-26
Sell* 5 $7.07 Automatic Execution
 15:20:40 - 21-May-26
Sell* 5 $7.07 Automatic Execution
 15:20:40 - 21-May-26
Sell* 3 $7.07 Automatic Execution
 15:20:40 - 21-May-26
Sell* 18 $7.07 Automatic Execution
 15:19:58 - 21-May-26
Unknown* 10 $7.075 Automatic Execution
 15:19:02 - 21-May-26
Buy* 10 $7.08 Automatic Execution
 15:19:02 - 21-May-26
Buy* 10 $7.08 Automatic Execution
 15:19:01 - 21-May-26
Buy* 10 $7.08 Automatic Execution
 15:19:00 - 21-May-26
Buy* 10 $7.08 Automatic Execution
 15:18:57 - 21-May-26
Buy* 10 $7.08 Automatic Execution
 15:18:54 - 21-May-26
Buy* 10 $7.08 Automatic Execution
 15:18:54 - 21-May-26
Buy* 10 $7.08 Automatic Execution
 15:18:53 - 21-May-26
Buy* 10 $7.08 Automatic Execution
 15:18:53 - 21-May-26
Buy* 10 $7.08 Automatic Execution
 15:18:52 - 21-May-26
Buy* 10 $7.08 Automatic Execution
 15:18:52 - 21-May-26
Buy* 10 $7.08 Automatic Execution
 15:18:51 - 21-May-26
Buy* 10 $7.08 Automatic Execution
 15:18:50 - 21-May-26
Buy* 10 $7.08 Automatic Execution
 15:18:49 - 21-May-26
Buy* 90 $7.08 Automatic Execution
 15:18:49 - 21-May-26
Buy* 10 $7.08 Automatic Execution
 15:18:49 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 15:18:36 - 21-May-26
Buy* 11 $7.08 Automatic Execution
 15:18:27 - 21-May-26
Buy* 32 $7.08 Automatic Execution
 15:18:27 - 21-May-26
Buy* 243 $7.08 Automatic Execution
 15:18:27 - 21-May-26
Sell* 31 $7.08 Automatic Execution
 15:18:15 - 21-May-26
Sell* 400 $7.08 Automatic Execution
 15:18:15 - 21-May-26
Sell* 268 $7.08 Automatic Execution
 15:18:15 - 21-May-26
Sell* 100 $7.08 Automatic Execution
 15:18:07 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 15:18:07 - 21-May-26
Buy* 56 $7.08 Automatic Execution
 15:18:07 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 15:18:07 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 15:18:07 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 15:18:07 - 21-May-26
Buy* 14 $7.08 Automatic Execution
 15:18:07 - 21-May-26
Buy* 47 $7.08 Automatic Execution
 15:18:07 - 21-May-26
Buy* 1,106 $7.08 Automatic Execution
 15:18:07 - 21-May-26
Buy* 44 $7.08 Automatic Execution
 15:18:07 - 21-May-26
Buy* 300 $7.08 Automatic Execution
 15:18:07 - 21-May-26
Unknown* 6 $7.075 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 100 $7.075 Automatic Execution
 15:17:53 - 21-May-26
Unknown* 100 $7.075 Automatic Execution
 15:17:53 - 21-May-26
Unknown* 100 $7.075 Automatic Execution
 15:17:53 - 21-May-26
Unknown* 100 $7.075 Automatic Execution
 15:17:53 - 21-May-26
Unknown* 173 $7.075 Automatic Execution
 15:17:53 - 21-May-26
Sell* 900 $7.08 Automatic Execution
 15:17:53 - 21-May-26
Sell* 100 $7.08 Automatic Execution
 15:17:53 - 21-May-26
Sell* 100 $7.08 Automatic Execution
 15:17:53 - 21-May-26
Sell* 400 $7.08 Automatic Execution
 15:17:53 - 21-May-26
Sell* 42 $7.08 Automatic Execution
 15:17:53 - 21-May-26
Sell* 25 $7.08 Automatic Execution
 15:17:53 - 21-May-26
Sell* 200 $7.08 Automatic Execution
 15:17:53 - 21-May-26
Sell* 300 $7.08 Automatic Execution
 15:17:53 - 21-May-26
Sell* 300 $7.08 Automatic Execution
 15:17:53 - 21-May-26
Sell* 90 $7.08 Automatic Execution
 15:17:53 - 21-May-26
Sell* 10 $7.08 Automatic Execution
 15:17:53 - 21-May-26
Sell* 100 $7.08 Automatic Execution
 15:17:53 - 21-May-26
Sell* 100 $7.08 Automatic Execution
 15:17:53 - 21-May-26
Sell* 20 $7.08 Automatic Execution
 15:17:53 - 21-May-26
Sell* 42 $7.08 Automatic Execution
 15:17:53 - 21-May-26
Sell* 10 $7.08 Automatic Execution
 15:17:53 - 21-May-26
Sell* 11 $7.08 Automatic Execution
 15:17:40 - 21-May-26
Sell* 11 $7.08 Automatic Execution
 15:17:40 - 21-May-26
Sell* 9 $7.08 Automatic Execution
 15:17:40 - 21-May-26
Sell* 11 $7.08 Automatic Execution
 15:17:40 - 21-May-26
Sell* 11 $7.08 Automatic Execution
 15:17:36 - 21-May-26
Sell* 11 $7.08 Automatic Execution
 15:17:36 - 21-May-26
Buy* 100 $7.09 Automatic Execution
 15:17:33 - 21-May-26
Unknown* 300 $7.085 Automatic Execution
 15:17:30 - 21-May-26
Sell* 100 $7.08 Automatic Execution
 15:17:30 - 21-May-26
Sell* 100 $7.08 Automatic Execution
 15:17:30 - 21-May-26
Sell* 7 $7.08 Automatic Execution
 15:17:30 - 21-May-26
Sell* 93 $7.08 Automatic Execution
 15:17:30 - 21-May-26
Sell* 7 $7.08 Automatic Execution
 15:17:30 - 21-May-26
Sell* 93 $7.08 Automatic Execution
 15:17:30 - 21-May-26
Sell* 7 $7.08 Automatic Execution
 15:17:30 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 15:17:30 - 21-May-26
Buy* 20,000 $7.08 Automatic Execution
 15:17:30 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 15:17:30 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 15:17:30 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 15:17:30 - 21-May-26
Buy* 13 $7.08 Automatic Execution
 15:17:30 - 21-May-26
Buy* 6 $7.08 Automatic Execution
 15:17:30 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 15:17:20 - 21-May-26
Unknown* 300 $7.075 Automatic Execution
 15:17:20 - 21-May-26
Buy* 600 $7.08 Automatic Execution
 15:17:20 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 15:17:20 - 21-May-26
Buy* 18 $7.08 Automatic Execution
 15:17:20 - 21-May-26
Buy* 17 $7.08 Automatic Execution
 15:17:20 - 21-May-26
Unknown* 300 $7.075 Automatic Execution
 15:17:20 - 21-May-26
Unknown* 100 $7.075 Automatic Execution
 15:17:20 - 21-May-26
Unknown* 100 $7.075 Automatic Execution
 15:17:20 - 21-May-26
Unknown* 300 $7.075 Automatic Execution
 15:17:20 - 21-May-26
Unknown* 300 $7.075 Automatic Execution
 15:17:20 - 21-May-26
Unknown* 92 $7.075 Automatic Execution
 15:17:18 - 21-May-26
Sell* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Sell* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Unknown* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Unknown* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 146 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 26 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 200 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 578 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 200 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 200 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 13 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 14 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 6 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 300 $7.07 Automatic Execution
 15:17:18 - 21-May-26
Buy* 13 $7.07 Automatic Execution
 15:17:16 - 21-May-26
Buy* 26 $7.07 Automatic Execution
 15:17:16 - 21-May-26
Buy* 100 $7.065 Automatic Execution
 15:17:14 - 21-May-26
Sell* 89 $7.06 Automatic Execution
 15:17:02 - 21-May-26
Sell* 11 $7.06 Automatic Execution
 15:17:02 - 21-May-26
Buy* 100 $7.065 Automatic Execution
 15:16:57 - 21-May-26
Buy* 11 $7.07 Automatic Execution
 15:16:55 - 21-May-26
Buy* 24 $7.065 Automatic Execution
 15:16:54 - 21-May-26
Buy* 100 $7.065 Automatic Execution
 15:16:53 - 21-May-26
Buy* 300 $7.07 Automatic Execution
 15:16:51 - 21-May-26
Buy* 4 $7.07 Automatic Execution
 15:16:49 - 21-May-26
Buy* 100 $7.065 Automatic Execution
 15:16:49 - 21-May-26
Buy* 11 $7.07 Automatic Execution
 15:16:39 - 21-May-26
Buy* 19 $7.07 Automatic Execution
 15:16:34 - 21-May-26
Buy* 13 $7.07 Automatic Execution
 15:16:34 - 21-May-26
Buy* 32 $7.07 Automatic Execution
 15:16:34 - 21-May-26
Buy* 12 $7.07 Automatic Execution
 15:16:34 - 21-May-26
Buy* 19 $7.07 Automatic Execution
 15:16:34 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:16:34 - 21-May-26
Sell* 86 $7.06 Automatic Execution
 15:16:34 - 21-May-26
Sell* 11 $7.06 Automatic Execution
 15:16:34 - 21-May-26
Buy* 11 $7.07 Automatic Execution
 15:16:30 - 21-May-26
Buy* 11 $7.07 Automatic Execution
 15:16:30 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:16:29 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:16:29 - 21-May-26
Buy* 78 $7.07 Automatic Execution
 15:16:28 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:16:28 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:16:28 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:16:28 - 21-May-26
Buy* 300 $7.07 Automatic Execution
 15:16:28 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:16:25 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:16:24 - 21-May-26
Buy* 78 $7.07 Automatic Execution
 15:16:24 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:16:24 - 21-May-26
Buy* 22 $7.065 Automatic Execution
 15:16:17 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:16:15 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:16:15 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:16:04 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:16:03 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:16:02 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:16:02 - 21-May-26
Buy* 12 $7.07 Automatic Execution
 15:16:02 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:16:02 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:16:01 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:16:00 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:16:00 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:15:59 - 21-May-26
Buy* 12 $7.07 Automatic Execution
 15:15:58 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:15:58 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:15:57 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:15:57 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:15:56 - 21-May-26
Buy* 200 $7.07 Automatic Execution
 15:15:56 - 21-May-26
Buy* 12 $7.07 Automatic Execution
 15:15:55 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:15:54 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:15:53 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:15:53 - 21-May-26
Buy* 200 $7.065 Automatic Execution
 15:15:53 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:15:52 - 21-May-26
Buy* 12 $7.07 Automatic Execution
 15:15:52 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:15:51 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:15:51 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:15:51 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:15:50 - 21-May-26
Buy* 22 $7.07 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:15:50 - 21-May-26
Buy* 12 $7.07 Automatic Execution
 15:15:50 - 21-May-26
Buy* 18 $7.07 Automatic Execution
 15:15:50 - 21-May-26
Buy* 36 $7.07 Automatic Execution
 15:15:41 - 21-May-26
Buy* 11 $7.07 Automatic Execution
 15:15:41 - 21-May-26
Buy* 53 $7.07 Automatic Execution
 15:15:41 - 21-May-26
Sell* 89 $7.06 Automatic Execution
 15:15:33 - 21-May-26
Sell* 11 $7.06 Automatic Execution
 15:15:33 - 21-May-26
Buy* 800 $7.065 Automatic Execution
 15:15:29 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 15:15:29 - 21-May-26
Buy* 11 $7.07 Automatic Execution
 15:15:29 - 21-May-26
Buy* 25 $7.07 Automatic Execution
 15:15:29 - 21-May-26
Unknown* 15 $7.06 Automatic Execution
 14:53:39 - 21-May-26
Unknown* 174 $7.06 Automatic Execution
 14:53:39 - 21-May-26
Sell* 200 $7.06 Automatic Execution
 14:53:39 - 21-May-26
Sell* 67 $7.06 Automatic Execution
 14:53:39 - 21-May-26
Sell* 133 $7.06 Automatic Execution
 14:53:39 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 14:53:39 - 21-May-26
Sell* 38 $7.06 Automatic Execution
 14:52:33 - 21-May-26
Sell* 100 $7.07 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $7.07 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $7.07 Automatic Execution
 14:52:22 - 21-May-26
Sell* 26 $7.07 Automatic Execution
 14:52:22 - 21-May-26
Sell* 12 $7.07 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1,600 $7.07 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 300 $7.075 Automatic Execution
 14:51:48 - 21-May-26
Unknown* 100 $7.08 Automatic Execution
 14:51:47 - 21-May-26
Sell* 200 $7.08 Automatic Execution
 14:51:47 - 21-May-26
Sell* 200 $7.08 Automatic Execution
 14:51:47 - 21-May-26
Sell* 248 $7.08 Automatic Execution
 14:51:47 - 21-May-26
Sell* 64 $7.08 Automatic Execution
 14:51:47 - 21-May-26
Sell* 100 $7.08 Automatic Execution
 14:51:47 - 21-May-26
Sell* 200 $7.08 Automatic Execution
 14:51:47 - 21-May-26
Sell* 200 $7.08 Automatic Execution
 14:51:47 - 21-May-26
Sell* 156 $7.08 Automatic Execution
 14:51:47 - 21-May-26
Sell* 181 $7.08 Automatic Execution
 14:51:47 - 21-May-26
Sell* 300 $7.08 Automatic Execution
 14:51:47 - 21-May-26
Sell* 600 $7.08 Automatic Execution
 14:51:47 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 14:51:47 - 21-May-26
Buy* 600 $7.08 Automatic Execution
 14:51:47 - 21-May-26
Buy* 14 $7.08 Automatic Execution
 14:51:47 - 21-May-26
Buy* 200 $7.08 Automatic Execution
 14:51:47 - 21-May-26
Unknown* 300 $7.075 Automatic Execution
 14:51:46 - 21-May-26
Unknown* 400 $7.075 Automatic Execution
 14:51:46 - 21-May-26
Unknown* 300 $7.075 Automatic Execution
 14:51:46 - 21-May-26
Unknown* 300 $7.075 Automatic Execution
 14:51:38 - 21-May-26
Buy* 600 $7.07 Automatic Execution
 14:51:33 - 21-May-26
Buy* 607 $7.07 Automatic Execution
 14:51:33 - 21-May-26
Buy* 100 $7.07 Automatic Execution
 14:51:33 - 21-May-26
Sell* 6 $7.06 Automatic Execution
 14:51:33 - 21-May-26
Sell* 200 $7.06 Automatic Execution
 14:51:33 - 21-May-26
Sell* 200 $7.06 Automatic Execution
 14:51:33 - 21-May-26
Sell* 333 $7.06 Automatic Execution
 14:51:33 - 21-May-26
Sell* 233 $7.06 Automatic Execution
 14:51:33 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 14:51:33 - 21-May-26
Unknown* 100 $7.06 Automatic Execution
 14:51:33 - 21-May-26
Unknown* 6 $7.06 Automatic Execution
 14:51:31 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 14:51:31 - 21-May-26
Sell* 1,600 $7.06 Automatic Execution
 14:51:31 - 21-May-26
Sell* 152 $7.06 Automatic Execution
 14:51:31 - 21-May-26
Sell* 50 $7.06 Automatic Execution
 14:51:31 - 21-May-26
Sell* 30 $7.06 Automatic Execution
 14:51:31 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 14:51:31 - 21-May-26
Sell* 33 $7.06 Automatic Execution
 14:51:31 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 14:51:31 - 21-May-26
Sell* 38 $7.06 Automatic Execution
 14:51:31 - 21-May-26
Sell* 50 $7.06 Automatic Execution
 14:51:31 - 21-May-26
Sell* 44 $7.06 Automatic Execution
 14:51:24 - 21-May-26
Sell* 37 $7.06 Automatic Execution
 14:51:23 - 21-May-26
Sell* 26 $7.06 Automatic Execution
 14:51:23 - 21-May-26
Sell* 37 $7.06 Automatic Execution
 14:51:23 - 21-May-26
Sell* 12 $7.06 Automatic Execution
 14:51:23 - 21-May-26
Sell* 14 $7.06 Automatic Execution
 14:51:23 - 21-May-26
Sell* 11 $7.06 Automatic Execution
 14:51:22 - 21-May-26
Sell* 45 $7.06 Automatic Execution
 14:51:22 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 14:51:22 - 21-May-26
Buy* 100 $7.06 Automatic Execution
 14:51:22 - 21-May-26
Sell* 100 $7.05 Automatic Execution
 14:51:14 - 21-May-26
Unknown* 100 $7.05 Automatic Execution
 14:51:14 - 21-May-26
Buy* 100 $7.05 Automatic Execution
 14:51:14 - 21-May-26
Buy* 12 $7.05 Automatic Execution
 14:51:14 - 21-May-26
Buy* 100 $7.05 Automatic Execution
 14:51:14 - 21-May-26
Buy* 100 $7.05 Automatic Execution
 14:51:14 - 21-May-26
Buy* 2 $7.05 Automatic Execution
 14:51:14 - 21-May-26
Buy* 100 $7.05 Automatic Execution
 14:51:14 - 21-May-26
Buy* 60 $7.05 Automatic Execution
 14:51:14 - 21-May-26
Sell* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Sell* 137 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Sell* 300 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Sell* 227 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Sell* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Sell* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Sell* 73 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Sell* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Sell* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 200 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 50 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 27 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 73 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 311 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 2 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 200 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 300 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 13 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 3 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 608 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 551 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 621 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 1 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 6 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:10 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:10 - 21-May-26
Unknown* 297 $7.035 Automatic Execution
 14:51:04 - 21-May-26
Unknown* 100 $7.035 Automatic Execution
 14:51:01 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:51:00 - 21-May-26
Buy* 300 $7.04 Automatic Execution
 14:51:00 - 21-May-26
Sell* 28 $7.03 Automatic Execution
 14:50:58 - 21-May-26
Unknown* 1,348 $7.035 Automatic Execution
 14:50:34 - 21-May-26
Buy* 600 $7.04 Automatic Execution
 14:50:32 - 21-May-26
Unknown* 100 $7.035 Automatic Execution
 14:50:20 - 21-May-26
Unknown* 52 $7.035 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 14:50:19 - 21-May-26
Buy* 300 $7.03 Automatic Execution
 14:50:19 - 21-May-26
Buy* 500 $7.03 Automatic Execution
 14:50:19 - 21-May-26
Buy* 641 $7.03 Automatic Execution
 14:50:19 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 14:50:19 - 21-May-26
Buy* 13 $7.03 Automatic Execution
 14:50:19 - 21-May-26
Buy* 60 $7.03 Automatic Execution
 14:50:19 - 21-May-26
Buy* 80 $7.03 Automatic Execution
 14:50:19 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 14:50:19 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 14:50:15 - 21-May-26
Buy* 500 $7.03 Automatic Execution
 14:50:15 - 21-May-26
Buy* 1,000 $7.03 Automatic Execution
 14:50:15 - 21-May-26
Buy* 88 $7.03 Automatic Execution
 14:50:15 - 21-May-26
Buy* 79 $7.03 Automatic Execution
 14:50:04 - 21-May-26
Buy* 20 $7.03 Automatic Execution
 14:50:04 - 21-May-26
Sell* 12 $7.02 Automatic Execution
 14:49:53 - 21-May-26
Sell* 10 $7.02 Automatic Execution
 14:49:53 - 21-May-26
Sell* 10 $7.02 Automatic Execution
 14:49:52 - 21-May-26
Unknown* 4 $7.025 Automatic Execution
 14:49:05 - 21-May-26
Unknown* 100 $7.025 Automatic Execution
 14:48:58 - 21-May-26
Unknown* 200 $7.025 Automatic Execution
 14:48:56 - 21-May-26
Unknown* 100 $7.025 Automatic Execution
 14:48:29 - 21-May-26
Sell* 2 $7.02 Automatic Execution
 14:48:26 - 21-May-26
Unknown* 100 $7.025 Automatic Execution
 14:48:25 - 21-May-26
Unknown* 100 $7.025 Automatic Execution
 14:48:04 - 21-May-26
Sell* 5 $7.02 Automatic Execution
 14:47:55 - 21-May-26
Unknown* 100 $7.025 Automatic Execution
 14:47:50 - 21-May-26
Unknown* 100 $7.025 Automatic Execution
 14:47:37 - 21-May-26
Buy* 97 $7.03 Automatic Execution
 14:47:14 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 14:47:14 - 21-May-26
Unknown* 100 $7.025 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 100 $7.025 Automatic Execution
 14:46:56 - 21-May-26
Unknown* 200 $7.025 Automatic Execution
 14:46:50 - 21-May-26
Unknown* 100 $7.025 Automatic Execution
 14:46:41 - 21-May-26
Buy* 3 $7.03 Automatic Execution
 14:46:29 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 14:46:20 - 21-May-26
Buy* 12 $7.03 Automatic Execution
 14:46:20 - 21-May-26
Unknown* 212 $7.025 Automatic Execution
 14:46:20 - 21-May-26
Sell* 6 $7.02 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 778 $7.025 Automatic Execution
 14:46:12 - 21-May-26
Unknown* 568 $7.025 Automatic Execution
 14:45:57 - 21-May-26
Sell* 100 $7.02 Automatic Execution
 14:45:57 - 21-May-26
Sell* 76 $7.02 Automatic Execution
 14:45:57 - 21-May-26
Sell* 308 $7.02 Automatic Execution
 14:45:57 - 21-May-26
Sell* 12 $7.02 Automatic Execution
 14:45:57 - 21-May-26
Sell* 12 $7.02 Automatic Execution
 14:45:57 - 21-May-26
Unknown* 100 $7.02 Automatic Execution
 14:45:57 - 21-May-26
Buy* 561 $7.02 Automatic Execution
 14:45:57 - 21-May-26
Buy* 6 $7.02 Automatic Execution
 14:45:57 - 21-May-26
Buy* 6 $7.02 Automatic Execution
 14:45:57 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:45:57 - 21-May-26
Buy* 12 $7.02 Automatic Execution
 14:45:57 - 21-May-26
Buy* 500 $7.02 Automatic Execution
 14:45:57 - 21-May-26
Buy* 6 $7.02 Automatic Execution
 14:45:57 - 21-May-26
Buy* 160 $7.02 Automatic Execution
 14:45:57 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:45:38 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:45:38 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:45:38 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:45:38 - 21-May-26
Unknown* 100 $7.015 Automatic Execution
 14:45:38 - 21-May-26
Buy* 400 $7.02 Automatic Execution
 14:45:38 - 21-May-26
Unknown* 200 $7.015 Automatic Execution
 14:45:37 - 21-May-26
Unknown* 200 $7.045 Automatic Execution
 14:25:54 - 21-May-26
Unknown* 100 $7.045 Automatic Execution
 14:25:47 - 21-May-26
Sell* 2 $7.04 Automatic Execution
 14:25:29 - 21-May-26
Sell* 10 $7.04 Automatic Execution
 14:25:29 - 21-May-26
Unknown* 100 $7.045 Automatic Execution
 14:25:26 - 21-May-26
Unknown* 100 $7.045 Automatic Execution
 14:25:21 - 21-May-26
Unknown* 100 $7.045 Automatic Execution
 14:25:21 - 21-May-26
Buy* 18 $7.04 Automatic Execution
 14:25:20 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:25:20 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:25:20 - 21-May-26
Sell* 234 $7.03 Automatic Execution
 14:25:02 - 21-May-26
Sell* 100 $7.03 Automatic Execution
 14:25:02 - 21-May-26
Unknown* 200 $7.03 Automatic Execution
 14:25:02 - 21-May-26
Unknown* 300 $7.03 Automatic Execution
 14:25:02 - 21-May-26
Unknown* 124 $7.03 Automatic Execution
 14:25:02 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 14:25:02 - 21-May-26
Buy* 616 $7.03 Automatic Execution
 14:25:02 - 21-May-26
Buy* 20 $7.03 Automatic Execution
 14:25:02 - 21-May-26
Buy* 36 $7.03 Automatic Execution
 14:25:02 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 14:25:02 - 21-May-26
Buy* 600 $7.03 Automatic Execution
 14:25:02 - 21-May-26
Buy* 3 $7.03 Automatic Execution
 14:25:02 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 14:25:02 - 21-May-26
Buy* 300 $7.03 Automatic Execution
 14:25:02 - 21-May-26
Unknown* 617 $7.03 Automatic Execution
 14:24:40 - 21-May-26
Unknown* 100 $7.03 Automatic Execution
 14:24:40 - 21-May-26
Unknown* 100 $7.03 Automatic Execution
 14:24:40 - 21-May-26
Unknown* 10 $7.03 Automatic Execution
 14:24:40 - 21-May-26
Unknown* 300 $7.03 Automatic Execution
 14:24:40 - 21-May-26
Sell* 100 $7.03 Automatic Execution
 14:24:40 - 21-May-26
Sell* 100 $7.03 Automatic Execution
 14:24:40 - 21-May-26
Sell* 100 $7.03 Automatic Execution
 14:24:40 - 21-May-26
Sell* 100 $7.03 Automatic Execution
 14:24:40 - 21-May-26
Sell* 25 $7.03 Automatic Execution
 14:24:40 - 21-May-26
Sell* 18 $7.03 Automatic Execution
 14:24:40 - 21-May-26
Sell* 100 $7.03 Automatic Execution
 14:24:40 - 21-May-26
Sell* 25 $7.03 Automatic Execution
 14:23:57 - 21-May-26
Sell* 3 $7.03 Automatic Execution
 14:23:57 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 14:23:42 - 21-May-26
Buy* 200 $7.04 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 200 $7.04 Automatic Execution
 14:23:42 - 21-May-26
Buy* 18 $7.03 Automatic Execution
 14:23:41 - 21-May-26
Buy* 200 $7.03 Automatic Execution
 14:23:41 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 14:23:41 - 21-May-26
Buy* 200 $7.02 Automatic Execution
 14:23:23 - 21-May-26
Buy* 89 $7.02 Automatic Execution
 14:23:23 - 21-May-26
Buy* 11 $7.02 Automatic Execution
 14:23:23 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:23:23 - 21-May-26
Buy* 27 $7.02 Automatic Execution
 14:23:23 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:23:23 - 21-May-26
Buy* 20 $7.02 Automatic Execution
 14:23:23 - 21-May-26
Buy* 47 $7.02 Automatic Execution
 14:23:23 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:23:23 - 21-May-26
Buy* 10 $7.02 Automatic Execution
 14:23:23 - 21-May-26
Buy* 90 $7.02 Automatic Execution
 14:23:23 - 21-May-26
Buy* 1 $7.02 Automatic Execution
 14:23:15 - 21-May-26
Unknown* 200 $7.015 Automatic Execution
 14:23:06 - 21-May-26
Buy* 400 $7.02 Automatic Execution
 14:22:33 - 21-May-26
Sell* 26 $7.02 Automatic Execution
 14:22:16 - 21-May-26
Sell* 200 $7.02 Automatic Execution
 14:22:16 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 14:22:02 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 14:22:00 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 14:21:59 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:21:58 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:21:58 - 21-May-26
Buy* 200 $7.02 Automatic Execution
 14:21:58 - 21-May-26
Buy* 1,000 $7.02 Automatic Execution
 14:21:58 - 21-May-26
Unknown* 100 $7.02 Automatic Execution
 14:21:54 - 21-May-26
Unknown* 100 $7.02 Automatic Execution
 14:21:54 - 21-May-26
Sell* 200 $7.02 Automatic Execution
 14:21:54 - 21-May-26
Sell* 100 $7.02 Automatic Execution
 14:21:54 - 21-May-26
Sell* 100 $7.02 Automatic Execution
 14:21:54 - 21-May-26
Sell* 23 $7.02 Automatic Execution
 14:21:54 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 14:21:35 - 21-May-26
Unknown* 200 $7.025 Automatic Execution
 14:21:33 - 21-May-26
Unknown* 200 $7.025 Automatic Execution
 14:21:33 - 21-May-26
Unknown* 200 $7.025 Automatic Execution
 14:21:33 - 21-May-26
Sell* 100 $7.02 Automatic Execution
 14:21:33 - 21-May-26
Unknown* 100 $7.02 Automatic Execution
 14:21:33 - 21-May-26
Unknown* 100 $7.02 Automatic Execution
 14:21:33 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:21:33 - 21-May-26
Buy* 400 $7.02 Automatic Execution
 14:21:33 - 21-May-26
Buy* 1 $7.02 Automatic Execution
 14:21:33 - 21-May-26
Buy* 24 $7.02 Automatic Execution
 14:21:33 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:21:33 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:21:33 - 21-May-26
Buy* 82 $7.02 Automatic Execution
 14:21:33 - 21-May-26
Buy* 1,115 $7.02 Automatic Execution
 14:21:33 - 21-May-26
Buy* 26 $7.02 Automatic Execution
 14:21:33 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:21:33 - 21-May-26
Buy* 1,000 $7.02 Automatic Execution
 14:21:33 - 21-May-26
Buy* 200 $7.02 Automatic Execution
 14:21:33 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:21:12 - 21-May-26
Unknown* 100 $7.015 Automatic Execution
 14:21:10 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:20:49 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:20:46 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:20:45 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:20:45 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:20:40 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:20:25 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:20:25 - 21-May-26
Buy* 2 $7.02 Automatic Execution
 14:20:12 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:20:09 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:20:09 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:20:07 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:20:07 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:20:05 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:20:04 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:20:03 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:20:02 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:20:01 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:20:00 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:20:00 - 21-May-26
Buy* 6 $7.02 Automatic Execution
 14:19:59 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:19:54 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:19:53 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:19:52 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:19:51 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:19:49 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:19:48 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:19:47 - 21-May-26
Buy* 50 $7.02 Automatic Execution
 14:19:47 - 21-May-26
Buy* 18 $7.02 Automatic Execution
 14:19:47 - 21-May-26
Buy* 200 $7.02 Automatic Execution
 14:19:43 - 21-May-26
Sell* 24 $7.02 Automatic Execution
 14:19:43 - 21-May-26
Unknown* 400 $7.02 Automatic Execution
 14:19:43 - 21-May-26
Unknown* 400 $7.02 Automatic Execution
 14:19:43 - 21-May-26
Sell* 254 $7.02 Automatic Execution
 14:19:43 - 21-May-26
Unknown* 185 $7.02 Automatic Execution
 14:19:43 - 21-May-26
Unknown* 400 $7.02 Automatic Execution
 14:19:43 - 21-May-26
Sell* 200 $7.02 Automatic Execution
 14:19:43 - 21-May-26
Sell* 23 $7.02 Automatic Execution
 14:19:43 - 21-May-26
Sell* 100 $7.02 Automatic Execution
 14:19:43 - 21-May-26
Sell* 500 $7.02 Automatic Execution
 14:19:43 - 21-May-26
Sell* 100 $7.02 Automatic Execution
 14:19:43 - 21-May-26
Sell* 763 $7.02 Automatic Execution
 14:19:43 - 21-May-26
Unknown* 100 $7.025 Automatic Execution
 14:19:34 - 21-May-26
Unknown* 161 $7.025 Automatic Execution
 14:19:32 - 21-May-26
Unknown* 539 $7.025 Automatic Execution
 14:19:32 - 21-May-26
Unknown* 100 $7.02 Automatic Execution
 14:18:46 - 21-May-26
Unknown* 1,200 $7.02 Automatic Execution
 14:18:46 - 21-May-26
Unknown* 400 $7.02 Automatic Execution
 14:18:46 - 21-May-26
Buy* 10 $7.02 Automatic Execution
 14:18:46 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:18:46 - 21-May-26
Unknown* 200 $7.015 Automatic Execution
 14:18:16 - 21-May-26
Unknown* 127 $7.015 Automatic Execution
 14:18:09 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:18:09 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:18:09 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:18:09 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:18:09 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:18:09 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:18:09 - 21-May-26
Buy* 200 $7.02 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 200 $7.015 Automatic Execution
 14:17:49 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:17:38 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 200 $7.015 Automatic Execution
 14:17:24 - 21-May-26
Unknown* 100 $7.015 Automatic Execution
 14:17:14 - 21-May-26
Unknown* 100 $7.015 Automatic Execution
 14:17:14 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 14:17:13 - 21-May-26
Unknown* 100 $7.015 Automatic Execution
 14:16:34 - 21-May-26
Sell* 100 $7.01 Automatic Execution
 14:16:24 - 21-May-26
Unknown* 100 $7.01 Automatic Execution
 14:16:24 - 21-May-26
Unknown* 100 $7.01 Automatic Execution
 14:16:24 - 21-May-26
Unknown* 100 $7.01 Automatic Execution
 14:16:24 - 21-May-26
Buy* 100 $7.01 Automatic Execution
 14:16:24 - 21-May-26
Buy* 100 $7.01 Automatic Execution
 14:16:24 - 21-May-26
Buy* 100 $7.01 Automatic Execution
 14:16:24 - 21-May-26
Buy* 100 $7.01 Automatic Execution
 14:16:24 - 21-May-26
Buy* 100 $7.01 Automatic Execution
 14:16:15 - 21-May-26
Buy* 12 $7.01 Automatic Execution
 14:16:15 - 21-May-26
Unknown* 200 $7.005 Automatic Execution
 14:16:15 - 21-May-26
Unknown* 100 $7.00 Automatic Execution
 14:16:15 - 21-May-26
Unknown* 100 $7.00 Automatic Execution
 14:16:15 - 21-May-26
Buy* 100 $7.00 Automatic Execution
 14:16:15 - 21-May-26
Buy* 100 $7.00 Automatic Execution
 14:16:15 - 21-May-26
Buy* 20,000 $7.00 Automatic Execution
 14:16:15 - 21-May-26
Buy* 100 $7.00 Automatic Execution
 14:16:15 - 21-May-26
Buy* 21,720 $7.00 Automatic Execution
 14:16:15 - 21-May-26
Buy* 2,000 $7.00 Automatic Execution
 14:16:15 - 21-May-26
Buy* 101 $7.00 Automatic Execution
 14:16:15 - 21-May-26
Buy* 100 $7.00 Automatic Execution
 14:16:15 - 21-May-26
Buy* 561 $7.00 Automatic Execution
 14:16:15 - 21-May-26
Buy* 575 $7.00 Automatic Execution
 14:16:15 - 21-May-26
Buy* 700 $7.00 Automatic Execution
 14:16:15 - 21-May-26
Buy* 100 $7.00 Automatic Execution
 14:16:15 - 21-May-26
Buy* 100 $7.00 Automatic Execution
 14:16:15 - 21-May-26
Unknown* 100 $6.995 Automatic Execution
 14:16:15 - 21-May-26
Unknown* 200 $6.995 Automatic Execution
 14:16:15 - 21-May-26
Unknown* 85 $6.995 Automatic Execution
 14:16:15 - 21-May-26
Sell* 200 $6.99 Automatic Execution
 14:16:09 - 21-May-26
Sell* 5 $6.99 Automatic Execution
 14:16:09 - 21-May-26
Sell* 18 $6.99 Automatic Execution
 14:16:09 - 21-May-26
Sell* 10 $6.99 Automatic Execution
 14:16:09 - 21-May-26
Buy* 400 $6.99 Automatic Execution
 14:15:35 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 14:15:35 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 14:15:35 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 14:15:35 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 14:15:35 - 21-May-26
Buy* 1 $6.99 Automatic Execution
 14:15:35 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 14:15:35 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 14:15:35 - 21-May-26
Buy* 98 $6.99 Automatic Execution
 14:15:35 - 21-May-26
Buy* 453 $6.99 Automatic Execution
 14:15:35 - 21-May-26
Buy* 598 $6.99 Automatic Execution
 14:15:35 - 21-May-26
Buy* 549 $6.99 Automatic Execution
 14:15:35 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 14:15:35 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 14:15:33 - 21-May-26
Buy* 200 $6.99 Automatic Execution
 14:15:33 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 14:15:33 - 21-May-26
Sell* 100 $6.98 Automatic Execution
 14:15:29 - 21-May-26
Buy* 131 $6.98 Automatic Execution
 14:15:29 - 21-May-26
Buy* 100 $6.98 Automatic Execution
 14:15:29 - 21-May-26
Buy* 100 $6.98 Automatic Execution
 14:15:29 - 21-May-26
Buy* 77 $6.98 Automatic Execution
 14:15:29 - 21-May-26
Buy* 100 $6.98 Automatic Execution
 14:15:29 - 21-May-26
Buy* 54 $6.98 Automatic Execution
 14:15:29 - 21-May-26
Buy* 300 $6.98 Automatic Execution
 14:15:29 - 21-May-26
Buy* 261 $6.98 Automatic Execution
 14:15:29 - 21-May-26
Buy* 100 $6.98 Automatic Execution
 14:15:29 - 21-May-26
Buy* 8 $6.98 Automatic Execution
 14:15:29 - 21-May-26
Unknown* 11 $6.98 Automatic Execution
 14:15:29 - 21-May-26
Sell* 10 $6.98 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $6.98 Automatic Execution
 14:15:29 - 21-May-26
Sell* 17 $6.98 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $6.98 Automatic Execution
 14:15:29 - 21-May-26
Sell* 200 $6.98 Automatic Execution
 14:15:29 - 21-May-26
Sell* 10 $6.96 Automatic Execution
 13:53:58 - 21-May-26
Buy* 200 $6.97 Automatic Execution
 13:52:48 - 21-May-26
Unknown* 100 $6.965 Automatic Execution
 13:52:46 - 21-May-26
Buy* 100 $6.97 Automatic Execution
 13:52:42 - 21-May-26
Buy* 36 $6.97 Automatic Execution
 13:52:42 - 21-May-26
Buy* 387 $6.97 Automatic Execution
 13:52:42 - 21-May-26
Buy* 577 $6.97 Automatic Execution
 13:52:26 - 21-May-26
Unknown* 197 $6.965 Automatic Execution
 13:52:09 - 21-May-26
Sell* 300 $6.97 Automatic Execution
 13:51:18 - 21-May-26
Sell* 100 $6.97 Automatic Execution
 13:51:18 - 21-May-26
Sell* 10 $6.97 Automatic Execution
 13:51:18 - 21-May-26
Sell* 11 $6.97 Automatic Execution
 13:50:58 - 21-May-26
Sell* 13 $6.97 Automatic Execution
 13:50:55 - 21-May-26
Unknown* 100 $6.975 Automatic Execution
 13:50:54 - 21-May-26
Buy* 13 $6.98 Automatic Execution
 13:50:52 - 21-May-26
Buy* 13 $6.98 Automatic Execution
 13:50:51 - 21-May-26
Buy* 13 $6.98 Automatic Execution
 13:50:50 - 21-May-26
Buy* 13 $6.98 Automatic Execution
 13:50:50 - 21-May-26
Buy* 13 $6.98 Automatic Execution
 13:50:49 - 21-May-26
Buy* 13 $6.98 Automatic Execution
 13:50:49 - 21-May-26
Unknown* 15 $6.98 Automatic Execution
 13:50:49 - 21-May-26
Unknown* 200 $6.98 Automatic Execution
 13:50:49 - 21-May-26
Sell* 300 $6.98 Automatic Execution
 13:50:49 - 21-May-26
Sell* 100 $6.98 Automatic Execution
 13:50:49 - 21-May-26
Sell* 40 $6.98 Automatic Execution
 13:50:49 - 21-May-26
Sell* 10 $6.98 Automatic Execution
 13:50:49 - 21-May-26
Sell* 100 $6.98 Automatic Execution
 13:50:49 - 21-May-26
Sell* 100 $6.98 Automatic Execution
 13:50:49 - 21-May-26
Sell* 13 $6.98 Automatic Execution
 13:50:49 - 21-May-26
Sell* 100 $6.98 Automatic Execution
 13:50:46 - 21-May-26
Sell* 11 $6.98 Automatic Execution
 13:50:46 - 21-May-26
Sell* 29 $6.98 Automatic Execution
 13:50:46 - 21-May-26
Unknown* 100 $6.985 Automatic Execution
 13:50:46 - 21-May-26
Unknown* 100 $6.985 Automatic Execution
 13:50:46 - 21-May-26
Unknown* 131 $6.985 Automatic Execution
 13:50:44 - 21-May-26
Unknown* 175 $6.985 Automatic Execution
 13:50:34 - 21-May-26
Unknown* 200 $6.985 Automatic Execution
 13:50:26 - 21-May-26
Unknown* 300 $6.985 Automatic Execution
 13:50:11 - 21-May-26
Unknown* 200 $6.985 Automatic Execution
 13:50:11 - 21-May-26
Unknown* 300 $6.985 Automatic Execution
 13:50:11 - 21-May-26
Unknown* 539 $6.985 Automatic Execution
 13:50:11 - 21-May-26
Buy* 18 $6.99 Automatic Execution
 13:49:15 - 21-May-26
Buy* 6 $6.99 Automatic Execution
 13:49:15 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 13:49:15 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 13:49:15 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 13:49:15 - 21-May-26
Buy* 625 $6.99 Automatic Execution
 13:49:15 - 21-May-26
Buy* 576 $6.99 Automatic Execution
 13:49:15 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 13:49:15 - 21-May-26
Buy* 800 $6.99 Automatic Execution
 13:49:15 - 21-May-26
Buy* 300 $6.99 Automatic Execution
 13:49:15 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 13:49:15 - 21-May-26
Buy* 36 $6.99 Automatic Execution
 13:49:15 - 21-May-26
Buy* 99 $6.99 Automatic Execution
 13:49:15 - 21-May-26
Unknown* 539 $6.985 Automatic Execution
 13:49:15 - 21-May-26
Unknown* 200 $6.985 Automatic Execution
 13:49:15 - 21-May-26
Unknown* 539 $6.985 Automatic Execution
 13:49:15 - 21-May-26
Unknown* 200 $6.985 Automatic Execution
 13:48:13 - 21-May-26
Unknown* 139 $6.985 Automatic Execution
 13:48:06 - 21-May-26
Buy* 10 $6.99 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 200 $6.985 Automatic Execution
 13:47:46 - 21-May-26
Unknown* 539 $6.985 Automatic Execution
 13:47:23 - 21-May-26
Unknown* 539 $6.985 Automatic Execution
 13:47:23 - 21-May-26
Unknown* 1,000 $6.985 Automatic Execution
 13:47:07 - 21-May-26
Buy* 10 $6.99 Automatic Execution
 13:47:02 - 21-May-26
Buy* 10 $6.99 Automatic Execution
 13:47:01 - 21-May-26
Buy* 10 $6.99 Automatic Execution
 13:47:00 - 21-May-26
Buy* 10 $6.99 Automatic Execution
 13:46:59 - 21-May-26
Buy* 10 $6.99 Automatic Execution
 13:46:58 - 21-May-26
Buy* 10 $6.99 Automatic Execution
 13:46:58 - 21-May-26
Buy* 10 $6.99 Automatic Execution
 13:46:57 - 21-May-26
Buy* 10 $6.99 Automatic Execution
 13:46:56 - 21-May-26
Buy* 90 $6.99 Automatic Execution
 13:46:56 - 21-May-26
Buy* 10 $6.99 Automatic Execution
 13:46:56 - 21-May-26
Unknown* 100 $6.99 Automatic Execution
 13:46:55 - 21-May-26
Unknown* 200 $6.99 Automatic Execution
 13:46:55 - 21-May-26
Unknown* 100 $6.99 Automatic Execution
 13:46:55 - 21-May-26
Unknown* 100 $6.99 Automatic Execution
 13:46:55 - 21-May-26
Sell* 400 $6.99 Automatic Execution
 13:46:55 - 21-May-26
Sell* 30 $6.99 Automatic Execution
 13:46:55 - 21-May-26
Sell* 32 $6.99 Automatic Execution
 13:46:55 - 21-May-26
Unknown* 100 $6.995 Automatic Execution
 13:46:51 - 21-May-26
Unknown* 100 $6.995 Automatic Execution
 13:46:47 - 21-May-26
Unknown* 100 $6.995 Automatic Execution
 13:46:46 - 21-May-26
Buy* 350 $6.99 Automatic Execution
 13:46:41 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 13:46:41 - 21-May-26
Buy* 50 $6.99 Automatic Execution
 13:46:41 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 13:46:41 - 21-May-26
Buy* 50 $6.99 Automatic Execution
 13:46:41 - 21-May-26
Buy* 850 $6.99 Automatic Execution
 13:46:41 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 13:46:41 - 21-May-26
Buy* 5,630 $6.99 Automatic Execution
 13:46:41 - 21-May-26
Buy* 14,370 $6.99 Automatic Execution
 13:46:41 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 13:46:41 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 13:46:41 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 13:46:41 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 13:46:41 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 13:46:41 - 21-May-26
Unknown* 100 $6.985 Automatic Execution
 13:46:31 - 21-May-26
Unknown* 100 $6.985 Automatic Execution
 13:46:31 - 21-May-26
Unknown* 100 $6.985 Automatic Execution
 13:46:31 - 21-May-26
Unknown* 100 $6.985 Automatic Execution
 13:46:31 - 21-May-26
Unknown* 100 $6.985 Automatic Execution
 13:46:31 - 21-May-26
Sell* 10 $6.98 Automatic Execution
 13:46:02 - 21-May-26
Unknown* 165 $6.985 Automatic Execution
 13:46:02 - 21-May-26
Unknown* 35 $6.985 Automatic Execution
 13:46:02 - 21-May-26
Unknown* 100 $6.98 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $6.98 Automatic Execution
 13:46:02 - 21-May-26
Buy* 1 $6.98 Automatic Execution
 13:46:02 - 21-May-26
Buy* 109 $6.98 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $6.98 Automatic Execution
 13:46:02 - 21-May-26
Buy* 549 $6.98 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $6.98 Automatic Execution
 13:46:02 - 21-May-26
Buy* 200 $6.98 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $6.98 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $6.98 Automatic Execution
 13:46:02 - 21-May-26
Buy* 600 $6.98 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $6.98 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $6.98 Automatic Execution
 13:45:34 - 21-May-26
Buy* 24 $6.98 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $6.97 Automatic Execution
 13:21:57 - 21-May-26
Buy* 100 $6.97 Automatic Execution
 13:21:57 - 21-May-26
Buy* 20,000 $6.97 Automatic Execution
 13:21:57 - 21-May-26
Buy* 100 $6.97 Automatic Execution
 13:21:57 - 21-May-26
Buy* 100 $6.97 Automatic Execution
 13:21:57 - 21-May-26
Buy* 200 $6.96 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $6.96 Automatic Execution
 13:20:30 - 21-May-26
Sell* 5 $6.95 Automatic Execution
 13:20:16 - 21-May-26
Sell* 12 $6.95 Automatic Execution
 13:20:16 - 21-May-26
Buy* 4 $6.95 Automatic Execution
 13:19:48 - 21-May-26
Buy* 91 $6.95 Automatic Execution
 13:19:48 - 21-May-26
Buy* 574 $6.95 Automatic Execution
 13:19:48 - 21-May-26
Buy* 174 $6.95 Automatic Execution
 13:19:48 - 21-May-26
Buy* 52 $6.95 Automatic Execution
 13:19:46 - 21-May-26
Buy* 100 $6.95 Automatic Execution
 13:19:46 - 21-May-26
Sell* 100 $6.95 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $6.95 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $6.95 Automatic Execution
 13:18:55 - 21-May-26
Sell* 19 $6.95 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $6.95 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $6.95 Automatic Execution
 13:18:55 - 21-May-26
Sell* 21 $6.95 Automatic Execution
 13:18:33 - 21-May-26
Sell* 10 $6.95 Automatic Execution
 13:18:33 - 21-May-26
Buy* 31 $6.96 Automatic Execution
 13:18:29 - 21-May-26
Buy* 31 $6.96 Automatic Execution
 13:18:28 - 21-May-26
Buy* 31 $6.96 Automatic Execution
 13:18:27 - 21-May-26
Buy* 100 $6.96 Automatic Execution
 13:18:23 - 21-May-26
Unknown* 200 $6.96 Automatic Execution
 13:18:23 - 21-May-26
Sell* 200 $6.96 Automatic Execution
 13:18:23 - 21-May-26
Sell* 13 $6.96 Automatic Execution
 13:18:23 - 21-May-26
Sell* 300 $6.96 Automatic Execution
 13:18:23 - 21-May-26
Sell* 115 $6.96 Automatic Execution
 13:18:23 - 21-May-26
Buy* 210 $6.96 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $6.96 Automatic Execution
 13:16:57 - 21-May-26
Buy* 4,000 $6.95 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $6.95 Automatic Execution
 13:16:56 - 21-May-26
Buy* 200 $6.95 Automatic Execution
 13:16:56 - 21-May-26
Sell* 10 $6.94 Automatic Execution
 13:16:14 - 21-May-26
Sell* 64 $6.94 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $6.94 Automatic Execution
 13:16:14 - 21-May-26
Sell* 68 $6.94 Automatic Execution
 13:16:14 - 21-May-26
Sell* 83 $6.94 Automatic Execution
 13:15:59 - 21-May-26
Unknown* 539 $6.945 Automatic Execution
 13:15:59 - 21-May-26
Buy* 4,000 $6.94 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 13:15:58 - 21-May-26
Buy* 500 $6.94 Automatic Execution
 13:15:58 - 21-May-26
Buy* 400 $6.94 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $6.935 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 100 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 100 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 87 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 13 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 113 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 31 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 63 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 6 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 120 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 94 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 80 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 410 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 290 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 17 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 2 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 2 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 2 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 2 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 6 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 94 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 26 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 27 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 200 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 17 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 3 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 14 $6.93 Automatic Execution
 13:15:29 - 21-May-26
Buy* 86 $6.93 Automatic Execution
 13:15:29 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 13:15:29 - 21-May-26
Sell* 100 $6.98 Automatic Execution
 12:58:56 - 21-May-26
Sell* 200 $6.98 Automatic Execution
 12:58:31 - 21-May-26
Sell* 66 $6.98 Automatic Execution
 12:57:00 - 21-May-26
Sell* 34 $6.98 Automatic Execution
 12:56:55 - 21-May-26
Sell* 42 $6.98 Automatic Execution
 12:56:32 - 21-May-26
Sell* 27 $6.98 Automatic Execution
 12:56:32 - 21-May-26
Sell* 10 $6.98 Automatic Execution
 12:56:32 - 21-May-26
Unknown* 100 $6.985 Automatic Execution
 12:56:06 - 21-May-26
Buy* 12 $6.99 Automatic Execution
 12:56:00 - 21-May-26
Unknown* 100 $6.985 Automatic Execution
 12:55:54 - 21-May-26
Buy* 12 $6.99 Automatic Execution
 12:55:54 - 21-May-26
Buy* 11 $6.99 Automatic Execution
 12:55:54 - 21-May-26
Buy* 90 $6.99 Automatic Execution
 12:55:53 - 21-May-26
Buy* 10 $6.99 Automatic Execution
 12:55:53 - 21-May-26
Buy* 30 $6.99 Automatic Execution
 12:55:30 - 21-May-26
Buy* 11 $6.99 Automatic Execution
 12:55:30 - 21-May-26
Sell* 13 $6.98 Automatic Execution
 12:55:21 - 21-May-26
Buy* 100 $6.98 Automatic Execution
 12:55:15 - 21-May-26
Buy* 100 $6.98 Automatic Execution
 12:55:15 - 21-May-26
Buy* 300 $6.98 Automatic Execution
 12:55:15 - 21-May-26
Buy* 3 $6.98 Automatic Execution
 12:55:14 - 21-May-26
Buy* 100 $6.98 Automatic Execution
 12:55:14 - 21-May-26
Buy* 297 $6.98 Automatic Execution
 12:55:14 - 21-May-26
Sell* 400 $6.98 Automatic Execution
 12:55:14 - 21-May-26
Sell* 100 $6.98 Automatic Execution
 12:55:14 - 21-May-26
Sell* 100 $6.98 Automatic Execution
 12:55:14 - 21-May-26
Sell* 100 $6.98 Automatic Execution
 12:55:14 - 21-May-26
Sell* 100 $6.98 Automatic Execution
 12:55:14 - 21-May-26
Sell* 100 $6.98 Automatic Execution
 12:55:14 - 21-May-26
Sell* 100 $6.98 Automatic Execution
 12:55:14 - 21-May-26
Sell* 30 $6.98 Automatic Execution
 12:55:14 - 21-May-26
Sell* 67 $6.98 Automatic Execution
 12:52:32 - 21-May-26
Unknown* 200 $6.985 Automatic Execution
 12:52:18 - 21-May-26
Sell* 50 $6.99 Automatic Execution
 12:52:15 - 21-May-26
Sell* 499 $6.99 Automatic Execution
 12:52:15 - 21-May-26
Sell* 147 $6.99 Automatic Execution
 12:52:15 - 21-May-26
Unknown* 12 $6.995 Automatic Execution
 12:52:06 - 21-May-26
Unknown* 12 $6.99 Automatic Execution
 12:52:02 - 21-May-26
Unknown* 100 $6.99 Automatic Execution
 12:52:02 - 21-May-26
Buy* 20 $6.99 Automatic Execution
 12:52:02 - 21-May-26
Buy* 12 $6.99 Automatic Execution
 12:51:37 - 21-May-26
Unknown* 200 $6.985 Automatic Execution
 12:51:37 - 21-May-26
Buy* 11 $6.99 Automatic Execution
 12:51:22 - 21-May-26
Buy* 10 $6.99 Automatic Execution
 12:51:22 - 21-May-26
Buy* 12 $6.99 Automatic Execution
 12:51:16 - 21-May-26
Buy* 4 $6.99 Automatic Execution
 12:51:11 - 21-May-26
Buy* 1 $6.99 Automatic Execution
 12:51:01 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 12:50:57 - 21-May-26
Buy* 2 $6.99 Automatic Execution
 12:50:57 - 21-May-26
Buy* 1 $6.99 Automatic Execution
 12:50:57 - 21-May-26
Buy* 1 $6.99 Automatic Execution
 12:50:57 - 21-May-26
Buy* 1 $6.99 Automatic Execution
 12:50:57 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 12:49:46 - 21-May-26
Buy* 25 $6.99 Automatic Execution
 12:49:46 - 21-May-26
Buy* 6 $6.99 Automatic Execution
 12:49:46 - 21-May-26
Sell* 5 $6.99 Automatic Execution
 12:49:45 - 21-May-26
Sell* 100 $6.99 Automatic Execution
 12:49:45 - 21-May-26
Sell* 27 $6.99 Automatic Execution
 12:49:45 - 21-May-26
Sell* 474 $6.99 Automatic Execution
 12:49:45 - 21-May-26
Sell* 100 $6.99 Automatic Execution
 12:48:52 - 21-May-26
Unknown* 200 $6.99 Automatic Execution
 12:48:49 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 12:48:49 - 21-May-26
Buy* 300 $6.99 Automatic Execution
 12:48:49 - 21-May-26
Sell* 47 $6.99 Automatic Execution
 12:48:41 - 21-May-26
Sell* 100 $6.99 Automatic Execution
 12:48:41 - 21-May-26
Sell* 58 $6.99 Automatic Execution
 12:48:32 - 21-May-26
Buy* 800 $6.99 Automatic Execution
 12:48:16 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 12:48:16 - 21-May-26
Buy* 3 $6.99 Automatic Execution
 12:48:16 - 21-May-26
Buy* 2 $6.99 Automatic Execution
 12:48:16 - 21-May-26
Buy* 2 $6.99 Automatic Execution
 12:48:16 - 21-May-26
Buy* 2 $6.99 Automatic Execution
 12:48:16 - 21-May-26
Unknown* 100 $6.985 Automatic Execution
 12:48:16 - 21-May-26
Sell* 300 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Unknown* 200 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Buy* 83 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Buy* 117 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Buy* 100 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Buy* 100 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Buy* 117 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Buy* 100 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Buy* 300 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Buy* 254 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Sell* 146 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Sell* 10 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Sell* 300 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Sell* 100 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Sell* 20 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Sell* 200 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Sell* 173 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Sell* 18 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Sell* 27 $6.98 Automatic Execution
 12:47:44 - 21-May-26
Buy* 167 $6.98 Automatic Execution
 12:47:14 - 21-May-26
Buy* 300 $6.98 Automatic Execution
 12:47:14 - 21-May-26
Buy* 10 $6.98 Automatic Execution
 12:47:14 - 21-May-26
Buy* 100 $6.98 Automatic Execution
 12:47:14 - 21-May-26
Buy* 400 $6.98 Automatic Execution
 12:47:14 - 21-May-26
Buy* 59 $6.98 Automatic Execution
 12:46:54 - 21-May-26
Buy* 2 $6.98 Automatic Execution
 12:46:52 - 21-May-26
Buy* 200 $6.97 Automatic Execution
 12:46:49 - 21-May-26
Buy* 100 $6.97 Automatic Execution
 12:46:49 - 21-May-26
Buy* 91 $6.97 Automatic Execution
 12:46:49 - 21-May-26
Buy* 158 $6.97 Automatic Execution
 12:46:49 - 21-May-26
Buy* 100 $6.97 Automatic Execution
 12:46:49 - 21-May-26
Buy* 38 $6.97 Automatic Execution
 12:46:49 - 21-May-26
Buy* 52 $6.97 Automatic Execution
 12:46:49 - 21-May-26
Buy* 64 $6.97 Automatic Execution
 12:46:49 - 21-May-26
Buy* 2 $6.97 Automatic Execution
 12:46:41 - 21-May-26
Buy* 1 $6.97 Automatic Execution
 12:46:31 - 21-May-26
Buy* 22 $6.97 Automatic Execution
 12:46:24 - 21-May-26
Buy* 2 $6.97 Automatic Execution
 12:46:19 - 21-May-26
Buy* 2 $6.97 Automatic Execution
 12:46:19 - 21-May-26
Buy* 3 $6.97 Automatic Execution
 12:46:06 - 21-May-26
Buy* 6 $6.97 Automatic Execution
 12:46:06 - 21-May-26
Unknown* 60 $6.905 Automatic Execution
 12:26:43 - 21-May-26
Unknown* 50 $6.905 Automatic Execution
 12:26:43 - 21-May-26
Unknown* 161 $6.905 Automatic Execution
 12:26:42 - 21-May-26
Unknown* 539 $6.905 Automatic Execution
 12:26:42 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 12:26:32 - 21-May-26
Sell* 12 $6.90 Automatic Execution
 12:26:32 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 12:26:26 - 21-May-26
Unknown* 30 $6.905 Automatic Execution
 12:26:26 - 21-May-26
Unknown* 30 $6.905 Automatic Execution
 12:26:26 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 12:26:25 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 12:26:21 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 12:26:12 - 21-May-26
Buy* 300 $6.91 Automatic Execution
 12:25:59 - 21-May-26
Buy* 1 $6.91 Automatic Execution
 12:25:59 - 21-May-26
Buy* 4 $6.91 Automatic Execution
 12:25:56 - 21-May-26
Buy* 24 $6.91 Automatic Execution
 12:25:55 - 21-May-26
Buy* 24 $6.91 Automatic Execution
 12:25:55 - 21-May-26
Buy* 24 $6.91 Automatic Execution
 12:25:54 - 21-May-26
Buy* 24 $6.91 Automatic Execution
 12:25:52 - 21-May-26
Buy* 3 $6.91 Automatic Execution
 12:25:52 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 12:25:51 - 21-May-26
Unknown* 100 $6.905 Automatic Execution
 12:25:32 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 12:25:15 - 21-May-26
Buy* 12 $6.91 Automatic Execution
 12:25:07 - 21-May-26
Buy* 12 $6.91 Automatic Execution
 12:25:06 - 21-May-26
Buy* 12 $6.91 Automatic Execution
 12:25:05 - 21-May-26
Buy* 12 $6.91 Automatic Execution
 12:25:03 - 21-May-26
Buy* 12 $6.91 Automatic Execution
 12:25:02 - 21-May-26
Buy* 136 $6.91 Automatic Execution
 12:25:02 - 21-May-26
Buy* 12 $6.91 Automatic Execution
 12:25:02 - 21-May-26
Buy* 1 $6.91 Automatic Execution
 12:25:02 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 12:24:51 - 21-May-26
Buy* 1 $6.91 Automatic Execution
 12:24:44 - 21-May-26
Buy* 1 $6.91 Automatic Execution
 12:24:32 - 21-May-26
Buy* 2 $6.91 Automatic Execution
 12:24:25 - 21-May-26
Unknown* 23 $6.91 Automatic Execution
 12:24:11 - 21-May-26
Unknown* 11 $6.91 Automatic Execution
 12:24:11 - 21-May-26
Sell* 5 $6.91 Automatic Execution
 12:24:11 - 21-May-26
Unknown* 300 $6.915 Automatic Execution
 12:23:58 - 21-May-26
Unknown* 300 $6.915 Automatic Execution
 12:23:58 - 21-May-26
Unknown* 300 $6.915 Automatic Execution
 12:23:58 - 21-May-26
Unknown* 100 $6.915 Automatic Execution
 12:23:58 - 21-May-26
Buy* 205 $6.92 Automatic Execution
 12:23:57 - 21-May-26
Buy* 700 $6.92 Automatic Execution
 12:23:57 - 21-May-26
Buy* 302 $6.92 Automatic Execution
 12:23:57 - 21-May-26
Buy* 360 $6.92 Automatic Execution
 12:23:57 - 21-May-26
Buy* 25 $6.92 Automatic Execution
 12:23:57 - 21-May-26
Buy* 200 $6.92 Automatic Execution
 12:23:57 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 25 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 200 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 75 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 25 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 75 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 25 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 75 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 25 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 156 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 195 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 58 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 391 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 25 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 400 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 200 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 58 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 200 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 200 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 200 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 328 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Unknown* 539 $6.915 Automatic Execution
 12:23:56 - 21-May-26
Unknown* 539 $6.915 Automatic Execution
 12:23:56 - 21-May-26
Buy* 256 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 200 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 3 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 2 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Unknown* 539 $6.915 Automatic Execution
 12:23:56 - 21-May-26
Buy* 61 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Unknown* 239 $6.915 Automatic Execution
 12:23:56 - 21-May-26
Unknown* 300 $6.915 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 3 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 2 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 200 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 29 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Buy* 54 $6.92 Automatic Execution
 12:23:56 - 21-May-26
Unknown* 100 $6.915 Automatic Execution
 12:23:56 - 21-May-26
Unknown* 400 $6.915 Automatic Execution
 12:23:56 - 21-May-26
Unknown* 200 $6.915 Automatic Execution
 12:23:56 - 21-May-26
Unknown* 10 $6.915 Automatic Execution
 12:23:06 - 21-May-26
Unknown* 10 $6.915 Automatic Execution
 12:23:06 - 21-May-26
Unknown* 60 $6.92 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 20 $6.92 Automatic Execution
 12:22:56 - 21-May-26
Buy* 46 $6.92 Automatic Execution
 12:22:56 - 21-May-26
Buy* 10 $6.92 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 18 $6.92 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $6.92 Automatic Execution
 12:22:55 - 21-May-26
Sell* 559 $6.92 Automatic Execution
 12:22:55 - 21-May-26
Sell* 15 $6.92 Automatic Execution
 12:22:55 - 21-May-26
Sell* 15 $6.92 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 300 $6.925 Automatic Execution
 12:22:38 - 21-May-26
Unknown* 100 $6.925 Automatic Execution
 12:22:38 - 21-May-26
Unknown* 300 $6.925 Automatic Execution
 12:22:38 - 21-May-26
Unknown* 100 $6.925 Automatic Execution
 12:21:48 - 21-May-26
Buy* 200 $6.92 Automatic Execution
 12:21:46 - 21-May-26
Buy* 300 $6.92 Automatic Execution
 12:21:46 - 21-May-26
Buy* 18 $6.92 Automatic Execution
 12:21:46 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 12:21:44 - 21-May-26
Unknown* 100 $6.91 Automatic Execution
 12:21:44 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 12:21:44 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 12:21:44 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 12:21:44 - 21-May-26
Buy* 26 $6.91 Automatic Execution
 12:21:44 - 21-May-26
Buy* 574 $6.91 Automatic Execution
 12:21:44 - 21-May-26
Unknown* 300 $6.905 Automatic Execution
 12:21:44 - 21-May-26
Unknown* 100 $6.905 Automatic Execution
 12:21:44 - 21-May-26
Unknown* 500 $6.905 Automatic Execution
 12:21:44 - 21-May-26
Buy* 3 $6.91 Automatic Execution
 12:21:36 - 21-May-26
Buy* 50 $6.91 Automatic Execution
 12:21:36 - 21-May-26
Buy* 2 $6.91 Automatic Execution
 12:21:36 - 21-May-26
Buy* 1 $6.91 Automatic Execution
 12:21:36 - 21-May-26
Buy* 1 $6.91 Automatic Execution
 12:21:36 - 21-May-26
Buy* 1 $6.91 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 18 $6.905 Automatic Execution
 12:21:34 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 500 $6.905 Automatic Execution
 12:20:46 - 21-May-26
Buy* 9 $6.90 Automatic Execution
 12:20:46 - 21-May-26
Buy* 600 $6.90 Automatic Execution
 12:20:46 - 21-May-26
Buy* 1 $6.90 Automatic Execution
 12:20:46 - 21-May-26
Buy* 24 $6.90 Automatic Execution
 12:20:46 - 21-May-26
Buy* 1 $6.90 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 539 $6.895 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 539 $6.895 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 300 $6.895 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 539 $6.895 Automatic Execution
 12:20:45 - 21-May-26
Buy* 1 $6.90 Automatic Execution
 12:20:22 - 21-May-26
Buy* 1 $6.90 Automatic Execution
 12:20:15 - 21-May-26
Sell* 100 $6.90 Automatic Execution
 12:20:05 - 21-May-26
Buy* 300 $6.91 Automatic Execution
 12:20:05 - 21-May-26
Buy* 4 $6.91 Automatic Execution
 12:20:05 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 12:20:05 - 21-May-26
Sell* 100 $6.91 Automatic Execution
 12:20:05 - 21-May-26
Sell* 100 $6.91 Automatic Execution
 12:20:05 - 21-May-26
Sell* 100 $6.91 Automatic Execution
 12:20:05 - 21-May-26
Unknown* 403 $6.915 Automatic Execution
 12:20:05 - 21-May-26
Sell* 100 $6.91 Automatic Execution
 12:20:05 - 21-May-26
Sell* 100 $6.91 Automatic Execution
 12:20:05 - 21-May-26
Sell* 100 $6.91 Automatic Execution
 12:20:05 - 21-May-26
Unknown* 12 $6.91 Automatic Execution
 12:20:05 - 21-May-26
Buy* 13 $6.91 Automatic Execution
 12:20:05 - 21-May-26
Sell* 100 $6.90 Automatic Execution
 12:20:05 - 21-May-26
Sell* 300 $6.90 Automatic Execution
 12:20:05 - 21-May-26
Sell* 100 $6.90 Automatic Execution
 12:20:05 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 12:20:05 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 12:20:05 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 12:20:05 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 12:20:05 - 21-May-26
Unknown* 82 $6.89 Automatic Execution
 12:20:05 - 21-May-26
Unknown* 63 $6.89 Automatic Execution
 12:20:05 - 21-May-26
Unknown* 155 $6.89 Automatic Execution
 12:20:05 - 21-May-26
Unknown* 100 $6.89 Automatic Execution
 12:20:05 - 21-May-26
Unknown* 63 $6.89 Automatic Execution
 12:20:05 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 12:20:05 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 12:20:05 - 21-May-26
Buy* 9 $6.89 Automatic Execution
 12:20:05 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 12:19:50 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 12:19:45 - 21-May-26
Buy* 246 $6.89 Automatic Execution
 12:19:29 - 21-May-26
Buy* 54 $6.89 Automatic Execution
 12:19:29 - 21-May-26
Buy* 300 $6.89 Automatic Execution
 12:19:29 - 21-May-26
Sell* 80 $6.89 Automatic Execution
 12:19:25 - 21-May-26
Sell* 46 $6.89 Automatic Execution
 12:19:25 - 21-May-26
Sell* 96 $6.89 Automatic Execution
 12:19:25 - 21-May-26
Sell* 19 $6.89 Automatic Execution
 12:19:25 - 21-May-26
Sell* 62 $6.89 Automatic Execution
 12:19:25 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 12:19:25 - 21-May-26
Sell* 150 $6.89 Automatic Execution
 12:19:25 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 12:19:25 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 12:19:25 - 21-May-26
Sell* 20 $6.89 Automatic Execution
 12:19:25 - 21-May-26
Sell* 17 $6.89 Automatic Execution
 12:19:25 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 12:19:25 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 12:19:25 - 21-May-26
Sell* 13 $6.89 Automatic Execution
 12:19:25 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 12:19:25 - 21-May-26
Unknown* 10 $6.895 Automatic Execution
 12:19:07 - 21-May-26
Unknown* 40 $6.895 Automatic Execution
 12:19:06 - 21-May-26
Unknown* 10 $6.895 Automatic Execution
 12:18:53 - 21-May-26
Unknown* 10 $6.895 Automatic Execution
 12:18:36 - 21-May-26
Unknown* 160 $6.895 Automatic Execution
 12:18:36 - 21-May-26
Unknown* 200 $6.895 Automatic Execution
 12:18:28 - 21-May-26
Unknown* 10 $6.895 Automatic Execution
 12:18:13 - 21-May-26
Unknown* 10 $6.895 Automatic Execution
 12:18:07 - 21-May-26
Unknown* 14 $6.895 Automatic Execution
 12:18:07 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 12:17:45 - 21-May-26
Buy* 2 $6.90 Automatic Execution
 12:17:45 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 12:17:32 - 21-May-26
Buy* 2 $6.90 Automatic Execution
 12:17:32 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 12:17:20 - 21-May-26
Buy* 1 $6.90 Automatic Execution
 12:17:20 - 21-May-26
Buy* 1 $6.90 Automatic Execution
 12:17:10 - 21-May-26
Buy* 1 $6.90 Automatic Execution
 12:17:10 - 21-May-26
Buy* 1 $6.90 Automatic Execution
 12:16:32 - 21-May-26
Buy* 1 $6.90 Automatic Execution
 12:16:27 - 21-May-26
Unknown* 200 $6.895 Automatic Execution
 12:16:24 - 21-May-26
Buy* 200 $6.89 Automatic Execution
 12:16:12 - 21-May-26
Buy* 260 $6.89 Automatic Execution
 12:16:12 - 21-May-26
Sell* 33 $6.89 Automatic Execution
 12:16:11 - 21-May-26
Sell* 10 $6.89 Automatic Execution
 12:16:11 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 12:16:11 - 21-May-26
Sell* 51 $6.89 Automatic Execution
 12:16:11 - 21-May-26
Sell* 34 $6.89 Automatic Execution
 12:15:39 - 21-May-26
Sell* 2 $6.89 Automatic Execution
 12:15:39 - 21-May-26
Sell* 1 $6.89 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $6.89 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $6.89 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $6.89 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 200 $6.875 Automatic Execution
 11:56:49 - 21-May-26
Unknown* 10 $6.875 Automatic Execution
 11:56:19 - 21-May-26
Unknown* 30 $6.875 Automatic Execution
 11:56:18 - 21-May-26
Unknown* 100 $6.88 Automatic Execution
 11:56:18 - 21-May-26
Unknown* 100 $6.88 Automatic Execution
 11:56:18 - 21-May-26
Unknown* 100 $6.88 Automatic Execution
 11:56:18 - 21-May-26
Unknown* 100 $6.88 Automatic Execution
 11:56:14 - 21-May-26
Unknown* 100 $6.88 Automatic Execution
 11:56:14 - 21-May-26
Unknown* 200 $6.875 Automatic Execution
 11:56:10 - 21-May-26
Unknown* 100 $6.875 Automatic Execution
 11:56:10 - 21-May-26
Unknown* 100 $6.875 Automatic Execution
 11:56:10 - 21-May-26
Unknown* 100 $6.875 Automatic Execution
 11:56:10 - 21-May-26
Buy* 24 $6.87 Automatic Execution
 11:55:39 - 21-May-26
Buy* 26 $6.87 Automatic Execution
 11:55:39 - 21-May-26
Buy* 1 $6.87 Automatic Execution
 11:55:35 - 21-May-26
Unknown* 203 $6.865 Automatic Execution
 11:55:28 - 21-May-26
Buy* 300 $6.86 Automatic Execution
 11:55:28 - 21-May-26
Buy* 300 $6.86 Automatic Execution
 11:55:28 - 21-May-26
Buy* 100 $6.86 Automatic Execution
 11:55:28 - 21-May-26
Buy* 1 $6.86 Automatic Execution
 11:55:25 - 21-May-26
Buy* 1 $6.86 Automatic Execution
 11:55:23 - 21-May-26
Unknown* 200 $6.855 Automatic Execution
 11:55:21 - 21-May-26
Unknown* 200 $6.855 Automatic Execution
 11:54:58 - 21-May-26
Unknown* 10 $6.855 Automatic Execution
 11:54:53 - 21-May-26
Unknown* 200 $6.855 Automatic Execution
 11:53:43 - 21-May-26
Buy* 100 $6.86 Automatic Execution
 11:53:42 - 21-May-26
Unknown* 30 $6.855 Automatic Execution
 11:53:29 - 21-May-26
Unknown* 10 $6.855 Automatic Execution
 11:53:18 - 21-May-26
Unknown* 100 $6.855 Automatic Execution
 11:52:59 - 21-May-26
Unknown* 100 $6.855 Automatic Execution
 11:52:59 - 21-May-26
Unknown* 200 $6.855 Automatic Execution
 11:52:19 - 21-May-26
Unknown* 100 $6.855 Automatic Execution
 11:51:24 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 11:49:37 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 11:49:37 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 11:49:37 - 21-May-26
Buy* 97 $6.85 Automatic Execution
 11:49:37 - 21-May-26
Buy* 97 $6.85 Automatic Execution
 11:49:37 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 11:49:37 - 21-May-26
Buy* 200 $6.85 Automatic Execution
 11:49:37 - 21-May-26
Buy* 49 $6.85 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 100 $6.845 Automatic Execution
 11:49:37 - 21-May-26
Buy* 50 $6.85 Automatic Execution
 11:49:34 - 21-May-26
Buy* 50 $6.85 Automatic Execution
 11:49:34 - 21-May-26
Buy* 50 $6.85 Automatic Execution
 11:49:33 - 21-May-26
Buy* 50 $6.85 Automatic Execution
 11:49:33 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 11:49:33 - 21-May-26
Unknown* 200 $6.845 Automatic Execution
 11:49:01 - 21-May-26
Unknown* 200 $6.845 Automatic Execution
 11:48:51 - 21-May-26
Sell* 26 $6.85 Automatic Execution
 11:48:35 - 21-May-26
Sell* 200 $6.85 Automatic Execution
 11:48:35 - 21-May-26
Sell* 100 $6.85 Automatic Execution
 11:48:35 - 21-May-26
Sell* 200 $6.85 Automatic Execution
 11:48:35 - 21-May-26
Sell* 10 $6.85 Automatic Execution
 11:48:35 - 21-May-26
Sell* 100 $6.85 Automatic Execution
 11:48:35 - 21-May-26
Sell* 300 $6.85 Automatic Execution
 11:48:35 - 21-May-26
Sell* 100 $6.85 Automatic Execution
 11:48:35 - 21-May-26
Buy* 200 $6.86 Automatic Execution
 11:48:34 - 21-May-26
Unknown* 100 $6.855 Automatic Execution
 11:48:01 - 21-May-26
Buy* 1 $6.86 Automatic Execution
 11:47:58 - 21-May-26
Unknown* 12 $6.855 Automatic Execution
 11:47:43 - 21-May-26
Unknown* 100 $6.855 Automatic Execution
 11:47:33 - 21-May-26
Unknown* 360 $6.855 Automatic Execution
 11:47:29 - 21-May-26
Unknown* 100 $6.85 Automatic Execution
 11:47:23 - 21-May-26
Buy* 300 $6.85 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 11:47:23 - 21-May-26
Buy* 700 $6.85 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 100 $6.85 Automatic Execution
 11:47:04 - 21-May-26
Sell* 120 $6.85 Automatic Execution
 11:47:04 - 21-May-26
Sell* 200 $6.85 Automatic Execution
 11:47:04 - 21-May-26
Sell* 100 $6.85 Automatic Execution
 11:47:04 - 21-May-26
Sell* 100 $6.85 Automatic Execution
 11:47:04 - 21-May-26
Sell* 12 $6.85 Automatic Execution
 11:47:04 - 21-May-26
Sell* 300 $6.85 Automatic Execution
 11:47:04 - 21-May-26
Buy* 1 $6.85 Automatic Execution
 11:47:03 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 11:47:03 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 300 $6.845 Automatic Execution
 11:47:00 - 21-May-26
Unknown* 300 $6.845 Automatic Execution
 11:47:00 - 21-May-26
Unknown* 300 $6.845 Automatic Execution
 11:47:00 - 21-May-26
Unknown* 300 $6.845 Automatic Execution
 11:47:00 - 21-May-26
Unknown* 932 $6.84 Automatic Execution
 11:46:52 - 21-May-26
Buy* 100 $6.84 Automatic Execution
 11:46:52 - 21-May-26
Buy* 200 $6.84 Automatic Execution
 11:46:52 - 21-May-26
Buy* 495 $6.84 Automatic Execution
 11:46:52 - 21-May-26
Buy* 100 $6.84 Automatic Execution
 11:46:52 - 21-May-26
Buy* 100 $6.84 Automatic Execution
 11:46:52 - 21-May-26
Buy* 100 $6.84 Automatic Execution
 11:46:52 - 21-May-26
Buy* 100 $6.84 Automatic Execution
 11:46:52 - 21-May-26
Unknown* 200 $6.835 Automatic Execution
 11:45:54 - 21-May-26
Buy* 99 $6.86 Automatic Execution
 11:23:17 - 21-May-26
Buy* 44 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Buy* 56 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 18 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 50 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Sell* 186 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Sell* 14 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Sell* 100 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Sell* 33 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Sell* 250 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Sell* 454 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Sell* 56 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Sell* 30 $6.85 Automatic Execution
 11:23:17 - 21-May-26
Sell* 46 $6.85 Automatic Execution
 11:21:52 - 21-May-26
Unknown* 300 $6.855 Automatic Execution
 11:21:07 - 21-May-26
Unknown* 77 $6.855 Automatic Execution
 11:21:03 - 21-May-26
Unknown* 200 $6.855 Automatic Execution
 11:21:02 - 21-May-26
Unknown* 10 $6.855 Automatic Execution
 11:19:50 - 21-May-26
Unknown* 10 $6.855 Automatic Execution
 11:19:47 - 21-May-26
Unknown* 20 $6.855 Automatic Execution
 11:19:43 - 21-May-26
Unknown* 10 $6.855 Automatic Execution
 11:19:19 - 21-May-26
Unknown* 10 $6.855 Automatic Execution
 11:19:12 - 21-May-26
Unknown* 224 $6.855 Automatic Execution
 11:19:12 - 21-May-26
Unknown* 10 $6.855 Automatic Execution
 11:19:12 - 21-May-26
Unknown* 300 $6.855 Automatic Execution
 11:18:58 - 21-May-26
Unknown* 747 $6.855 Automatic Execution
 11:18:58 - 21-May-26
Unknown* 10 $6.855 Automatic Execution
 11:18:46 - 21-May-26
Unknown* 10 $6.855 Automatic Execution
 11:18:46 - 21-May-26
Sell* 100 $6.85 Automatic Execution
 11:18:44 - 21-May-26
Sell* 200 $6.85 Automatic Execution
 11:18:02 - 21-May-26
Sell* 34 $6.85 Automatic Execution
 11:18:02 - 21-May-26
Sell* 1,600 $6.86 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 300 $6.865 Automatic Execution
 11:17:32 - 21-May-26
Buy* 800 $6.86 Automatic Execution
 11:17:31 - 21-May-26
Buy* 300 $6.86 Automatic Execution
 11:17:31 - 21-May-26
Buy* 613 $6.86 Automatic Execution
 11:17:31 - 21-May-26
Buy* 100 $6.86 Automatic Execution
 11:17:31 - 21-May-26
Buy* 100 $6.86 Automatic Execution
 11:17:31 - 21-May-26
Unknown* 200 $6.855 Automatic Execution
 11:17:01 - 21-May-26
Sell* 14 $6.86 Automatic Execution
 11:17:01 - 21-May-26
Sell* 24 $6.86 Automatic Execution
 11:17:01 - 21-May-26
Sell* 1,400 $6.86 Automatic Execution
 11:17:01 - 21-May-26
Unknown* 30 $6.865 Automatic Execution
 11:16:19 - 21-May-26
Buy* 200 $6.86 Automatic Execution
 11:16:14 - 21-May-26
Sell* 16 $6.86 Automatic Execution
 11:16:10 - 21-May-26
Sell* 100 $6.86 Automatic Execution
 11:16:10 - 21-May-26
Sell* 100 $6.86 Automatic Execution
 11:16:10 - 21-May-26
Buy* 13 $6.90 Automatic Execution
 10:51:07 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 200 $6.895 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 100 $6.895 Automatic Execution
 10:50:40 - 21-May-26
Unknown* 100 $6.895 Automatic Execution
 10:50:40 - 21-May-26
Buy* 18 $6.90 Automatic Execution
 10:50:17 - 21-May-26
Buy* 17 $6.90 Automatic Execution
 10:50:17 - 21-May-26
Buy* 17 $6.90 Automatic Execution
 10:50:00 - 21-May-26
Buy* 17 $6.90 Automatic Execution
 10:50:00 - 21-May-26
Buy* 3 $6.90 Automatic Execution
 10:49:50 - 21-May-26
Buy* 2 $6.90 Automatic Execution
 10:49:50 - 21-May-26
Buy* 3 $6.90 Automatic Execution
 10:49:33 - 21-May-26
Buy* 109 $6.90 Automatic Execution
 10:49:28 - 21-May-26
Unknown* 100 $6.90 Automatic Execution
 10:49:28 - 21-May-26
Unknown* 100 $6.90 Automatic Execution
 10:49:28 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 10:49:27 - 21-May-26
Buy* 17 $6.90 Automatic Execution
 10:49:27 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 10:49:27 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 10:49:27 - 21-May-26
Buy* 200 $6.90 Automatic Execution
 10:49:27 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 10:49:27 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 10:49:27 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 10:49:26 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 10:49:26 - 21-May-26
Buy* 500 $6.89 Automatic Execution
 10:49:26 - 21-May-26
Buy* 942 $6.89 Automatic Execution
 10:49:26 - 21-May-26
Buy* 47 $6.89 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 10:49:25 - 21-May-26
Buy* 3 $6.89 Automatic Execution
 10:49:25 - 21-May-26
Unknown* 10 $6.885 Automatic Execution
 10:49:10 - 21-May-26
Unknown* 20 $6.885 Automatic Execution
 10:49:10 - 21-May-26
Unknown* 10 $6.885 Automatic Execution
 10:49:10 - 21-May-26
Unknown* 400 $6.885 Automatic Execution
 10:49:02 - 21-May-26
Buy* 1,460 $6.89 Automatic Execution
 10:49:00 - 21-May-26
Buy* 140 $6.89 Automatic Execution
 10:49:00 - 21-May-26
Unknown* 200 $6.885 Automatic Execution
 10:48:59 - 21-May-26
Sell* 11 $6.89 Automatic Execution
 10:48:58 - 21-May-26
Sell* 1 $6.89 Automatic Execution
 10:48:58 - 21-May-26
Unknown* 1 $6.895 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 10:48:47 - 21-May-26
Sell* 18 $6.89 Automatic Execution
 10:48:13 - 21-May-26
Unknown* 266 $6.895 Automatic Execution
 10:48:12 - 21-May-26
Unknown* 767 $6.895 Automatic Execution
 10:48:12 - 21-May-26
Unknown* 767 $6.895 Automatic Execution
 10:48:12 - 21-May-26
Sell* 11 $6.90 Automatic Execution
 10:48:12 - 21-May-26
Sell* 100 $6.90 Automatic Execution
 10:48:12 - 21-May-26
Unknown* 682 $6.905 Automatic Execution
 10:47:17 - 21-May-26
Unknown* 767 $6.905 Automatic Execution
 10:47:17 - 21-May-26
Sell* 18 $6.90 Automatic Execution
 10:47:07 - 21-May-26
Buy* 18 $6.91 Automatic Execution
 10:47:06 - 21-May-26
Buy* 18 $6.91 Automatic Execution
 10:47:05 - 21-May-26
Sell* 109 $6.91 Automatic Execution
 10:47:02 - 21-May-26
Sell* 800 $6.91 Automatic Execution
 10:47:02 - 21-May-26
Sell* 454 $6.91 Automatic Execution
 10:47:02 - 21-May-26
Sell* 10 $6.91 Automatic Execution
 10:47:01 - 21-May-26
Unknown* 200 $6.915 Automatic Execution
 10:46:51 - 21-May-26
Buy* 165 $6.92 Automatic Execution
 10:46:51 - 21-May-26
Buy* 200 $6.92 Automatic Execution
 10:46:51 - 21-May-26
Buy* 266 $6.92 Automatic Execution
 10:46:51 - 21-May-26
Buy* 400 $6.92 Automatic Execution
 10:46:51 - 21-May-26
Buy* 395 $6.92 Automatic Execution
 10:46:51 - 21-May-26
Buy* 400 $6.92 Automatic Execution
 10:46:51 - 21-May-26
Buy* 400 $6.92 Automatic Execution
 10:46:51 - 21-May-26
Buy* 400 $6.92 Automatic Execution
 10:46:51 - 21-May-26
Buy* 400 $6.92 Automatic Execution
 10:46:51 - 21-May-26
Buy* 366 $6.92 Automatic Execution
 10:46:51 - 21-May-26
Buy* 200 $6.92 Automatic Execution
 10:46:51 - 21-May-26
Buy* 400 $6.92 Automatic Execution
 10:46:51 - 21-May-26
Buy* 35 $6.92 Automatic Execution
 10:46:51 - 21-May-26
Buy* 65 $6.92 Automatic Execution
 10:46:51 - 21-May-26
Unknown* 400 $6.915 Automatic Execution
 10:46:51 - 21-May-26
Unknown* 2 $6.915 Automatic Execution
 10:46:50 - 21-May-26
Buy* 400 $6.92 Automatic Execution
 10:46:45 - 21-May-26
Buy* 400 $6.92 Automatic Execution
 10:46:40 - 21-May-26
Unknown* 300 $6.915 Automatic Execution
 10:46:40 - 21-May-26
Unknown* 300 $6.915 Automatic Execution
 10:46:40 - 21-May-26
Buy* 18 $6.91 Automatic Execution
 10:46:32 - 21-May-26
Buy* 40 $6.91 Automatic Execution
 10:46:32 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 10:46:32 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 10:46:32 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 10:46:32 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 10:46:32 - 21-May-26
Sell* 100 $6.90 Automatic Execution
 10:46:32 - 21-May-26
Sell* 100 $6.90 Automatic Execution
 10:46:32 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 10:46:32 - 21-May-26
Buy* 8 $6.90 Automatic Execution
 10:46:32 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 10:46:32 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 10:46:32 - 21-May-26
Buy* 39 $6.90 Automatic Execution
 10:46:32 - 21-May-26
Unknown* 100 $6.895 Automatic Execution
 10:46:32 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 10:46:32 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 10:46:32 - 21-May-26
Buy* 200 $6.90 Automatic Execution
 10:46:32 - 21-May-26
Unknown* 767 $6.895 Automatic Execution
 10:46:32 - 21-May-26
Buy* 300 $6.90 Automatic Execution
 10:46:32 - 21-May-26
Unknown* 20 $6.895 Automatic Execution
 10:46:18 - 21-May-26
Unknown* 33 $6.895 Automatic Execution
 10:46:13 - 21-May-26
Unknown* 767 $6.895 Automatic Execution
 10:46:13 - 21-May-26
Sell* 1,000 $6.89 Automatic Execution
 10:45:39 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 10:45:26 - 21-May-26
Unknown* 24 $6.89 Automatic Execution
 10:45:26 - 21-May-26
Unknown* 13 $6.89 Automatic Execution
 10:45:26 - 21-May-26
Buy* 39 $6.89 Automatic Execution
 10:45:26 - 21-May-26
Unknown* 18 $6.88 Automatic Execution
 10:45:24 - 21-May-26
Unknown* 100 $6.88 Automatic Execution
 10:45:24 - 21-May-26
Unknown* 52 $6.88 Automatic Execution
 10:45:24 - 21-May-26
Unknown* 300 $6.88 Automatic Execution
 10:45:24 - 21-May-26
Unknown* 100 $6.88 Automatic Execution
 10:45:24 - 21-May-26
Sell* 100 $6.87 Automatic Execution
 10:45:22 - 21-May-26
Sell* 100 $6.87 Automatic Execution
 10:45:22 - 21-May-26
Buy* 200 $6.87 Automatic Execution
 10:45:22 - 21-May-26
Buy* 500 $6.87 Automatic Execution
 10:45:22 - 21-May-26
Buy* 819 $6.87 Automatic Execution
 10:45:22 - 21-May-26
Buy* 700 $6.87 Automatic Execution
 10:45:22 - 21-May-26
Buy* 5 $6.87 Automatic Execution
 10:45:22 - 21-May-26
Buy* 100 $6.87 Automatic Execution
 10:45:22 - 21-May-26
Buy* 16 $6.87 Automatic Execution
 10:45:22 - 21-May-26
Buy* 84 $6.87 Automatic Execution
 10:45:22 - 21-May-26
Buy* 16 $6.87 Automatic Execution
 10:45:22 - 21-May-26
Buy* 100 $6.87 Automatic Execution
 10:45:22 - 21-May-26
Buy* 200 $6.87 Automatic Execution
 10:45:22 - 21-May-26
Unknown* 100 $6.865 Automatic Execution
 10:45:22 - 21-May-26
Buy* 100 $6.87 Automatic Execution
 10:45:22 - 21-May-26
Buy* 100 $6.87 Automatic Execution
 10:45:22 - 21-May-26
Buy* 100 $6.87 Automatic Execution
 10:45:22 - 21-May-26
Buy* 166 $6.87 Automatic Execution
 10:45:22 - 21-May-26
Buy* 2,400 $6.94 Automatic Execution
 10:22:00 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 10:22:00 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 10:22:00 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 10:22:00 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 10:22:00 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 10:22:00 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 10:22:00 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 10:22:00 - 21-May-26
Buy* 82 $6.94 Automatic Execution
 10:22:00 - 21-May-26
Buy* 18 $6.94 Automatic Execution
 10:22:00 - 21-May-26
Buy* 82 $6.94 Automatic Execution
 10:21:59 - 21-May-26
Buy* 18 $6.94 Automatic Execution
 10:21:59 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 10:21:59 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 10:21:59 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 10:21:59 - 21-May-26
Buy* 82 $6.94 Automatic Execution
 10:21:59 - 21-May-26
Buy* 18 $6.94 Automatic Execution
 10:21:59 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 10:21:58 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 10:21:58 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 10:21:58 - 21-May-26
Buy* 46 $6.94 Automatic Execution
 10:21:58 - 21-May-26
Buy* 18 $6.94 Automatic Execution
 10:21:58 - 21-May-26
Buy* 18 $6.94 Automatic Execution
 10:21:57 - 21-May-26
Buy* 18 $6.94 Automatic Execution
 10:21:57 - 21-May-26
Buy* 28 $6.94 Automatic Execution
 10:21:57 - 21-May-26
Buy* 18 $6.94 Automatic Execution
 10:21:56 - 21-May-26
Buy* 18 $6.94 Automatic Execution
 10:21:56 - 21-May-26
Buy* 18 $6.94 Automatic Execution
 10:21:55 - 21-May-26
Buy* 18 $6.94 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 77 $6.94 Automatic Execution
 10:21:52 - 21-May-26
Unknown* 467 $6.94 Automatic Execution
 10:21:52 - 21-May-26
Sell* 300 $6.94 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $6.94 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $6.94 Automatic Execution
 10:21:52 - 21-May-26
Sell* 700 $6.94 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $6.94 Automatic Execution
 10:21:52 - 21-May-26
Sell* 400 $6.94 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $6.94 Automatic Execution
 10:21:52 - 21-May-26
Sell* 600 $6.94 Automatic Execution
 10:21:52 - 21-May-26
Sell* 32 $6.94 Automatic Execution
 10:21:52 - 21-May-26
Sell* 1 $6.94 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $6.94 Automatic Execution
 10:21:52 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:21:00 - 21-May-26
Buy* 300 $6.95 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $6.95 Automatic Execution
 10:20:45 - 21-May-26
Unknown* 48 $6.945 Automatic Execution
 10:20:44 - 21-May-26
Buy* 6 $6.95 Automatic Execution
 10:20:40 - 21-May-26
Buy* 94 $6.95 Automatic Execution
 10:20:37 - 21-May-26
Unknown* 200 $6.945 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 200 $6.945 Automatic Execution
 10:20:30 - 21-May-26
Buy* 6 $6.95 Automatic Execution
 10:20:26 - 21-May-26
Unknown* 152 $6.945 Automatic Execution
 10:20:25 - 21-May-26
Unknown* 48 $6.945 Automatic Execution
 10:20:25 - 21-May-26
Unknown* 200 $6.945 Automatic Execution
 10:20:24 - 21-May-26
Unknown* 100 $6.945 Automatic Execution
 10:20:24 - 21-May-26
Buy* 94 $6.95 Automatic Execution
 10:20:23 - 21-May-26
Buy* 6 $6.95 Automatic Execution
 10:20:18 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:40 - 21-May-26
Unknown* 8 $6.945 Automatic Execution
 10:19:40 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:40 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:40 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:40 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:39 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:39 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:39 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:39 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:39 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:39 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:39 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:39 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:39 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 200 $6.945 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 10 $6.945 Automatic Execution
 10:19:37 - 21-May-26
Buy* 200 $6.95 Automatic Execution
 10:19:07 - 21-May-26
Buy* 300 $6.95 Automatic Execution
 10:19:07 - 21-May-26
Unknown* 1,700 $6.95 Automatic Execution
 10:19:07 - 21-May-26
Unknown* 100 $6.95 Automatic Execution
 10:19:07 - 21-May-26
Unknown* 500 $6.95 Automatic Execution
 10:19:07 - 21-May-26
Sell* 1,000 $6.95 Automatic Execution
 10:19:04 - 21-May-26
Sell* 99 $6.95 Automatic Execution
 10:19:01 - 21-May-26
Buy* 1 $6.95 Automatic Execution
 10:19:01 - 21-May-26
Buy* 1 $6.95 Automatic Execution
 10:19:01 - 21-May-26
Buy* 100 $6.95 Automatic Execution
 10:19:01 - 21-May-26
Buy* 200 $6.95 Automatic Execution
 10:19:01 - 21-May-26
Buy* 300 $6.95 Automatic Execution
 10:19:01 - 21-May-26
Buy* 100 $6.95 Automatic Execution
 10:19:01 - 21-May-26
Buy* 100 $6.95 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 90 $6.945 Automatic Execution
 10:17:54 - 21-May-26
Unknown* 6 $6.945 Automatic Execution
 10:17:53 - 21-May-26
Sell* 100 $6.94 Automatic Execution
 10:17:23 - 21-May-26
Unknown* 200 $6.945 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 200 $6.945 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 200 $6.945 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 100 $6.945 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 248 $6.945 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $6.95 Automatic Execution
 10:17:13 - 21-May-26
Sell* 10 $6.95 Automatic Execution
 10:17:13 - 21-May-26
Sell* 10 $6.95 Automatic Execution
 10:17:13 - 21-May-26
Sell* 500 $6.95 Automatic Execution
 10:17:13 - 21-May-26
Sell* 500 $6.95 Automatic Execution
 10:17:13 - 21-May-26
Sell* 500 $6.95 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 100 $6.955 Automatic Execution
 10:17:06 - 21-May-26
Buy* 100 $6.96 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 100 $6.955 Automatic Execution
 10:16:55 - 21-May-26
Unknown* 200 $6.955 Automatic Execution
 10:16:21 - 21-May-26
Unknown* 200 $6.955 Automatic Execution
 10:16:05 - 21-May-26
Sell* 100 $6.935 Automatic Execution
 09:51:55 - 21-May-26
Buy* 13 $6.94 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $6.94 Automatic Execution
 09:51:54 - 21-May-26
Sell* 72 $6.94 Automatic Execution
 09:51:54 - 21-May-26
Buy* 91 $6.94 Automatic Execution
 09:51:40 - 21-May-26
Buy* 9 $6.94 Automatic Execution
 09:51:40 - 21-May-26
Buy* 600 $6.94 Automatic Execution
 09:51:40 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 09:51:40 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 09:51:40 - 21-May-26
Buy* 100 $6.94 Automatic Execution
 09:51:40 - 21-May-26
Buy* 20 $6.94 Automatic Execution
 09:51:40 - 21-May-26
Sell* 100 $6.935 Automatic Execution
 09:51:40 - 21-May-26
Sell* 198 $6.935 Automatic Execution
 09:51:40 - 21-May-26
Sell* 20 $6.935 Automatic Execution
 09:51:26 - 21-May-26
Sell* 10 $6.935 Automatic Execution
 09:51:26 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 09:51:24 - 21-May-26
Buy* 6 $6.93 Automatic Execution
 09:51:24 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 09:51:24 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 09:51:24 - 21-May-26
Buy* 16 $6.93 Automatic Execution
 09:51:24 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 09:51:24 - 21-May-26
Buy* 600 $6.93 Automatic Execution
 09:51:24 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 09:51:24 - 21-May-26
Unknown* 5 $6.925 Automatic Execution
 09:51:17 - 21-May-26
Sell* 212 $6.92 Automatic Execution
 09:50:31 - 21-May-26
Unknown* 12 $6.92 Automatic Execution
 09:50:31 - 21-May-26
Buy* 130 $6.92 Automatic Execution
 09:50:31 - 21-May-26
Buy* 200 $6.92 Automatic Execution
 09:50:31 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 09:50:21 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 09:50:21 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 09:50:21 - 21-May-26
Buy* 600 $6.91 Automatic Execution
 09:50:21 - 21-May-26
Buy* 600 $6.91 Automatic Execution
 09:50:21 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 09:50:21 - 21-May-26
Buy* 400 $6.91 Automatic Execution
 09:50:21 - 21-May-26
Buy* 200 $6.91 Automatic Execution
 09:50:21 - 21-May-26
Buy* 10 $6.91 Automatic Execution
 09:50:21 - 21-May-26
Buy* 10 $6.91 Automatic Execution
 09:50:13 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 09:49:59 - 21-May-26
Unknown* 18 $6.905 Automatic Execution
 09:49:58 - 21-May-26
Unknown* 30 $6.905 Automatic Execution
 09:49:58 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 09:49:58 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 09:49:58 - 21-May-26
Unknown* 20 $6.905 Automatic Execution
 09:49:58 - 21-May-26
Unknown* 20 $6.905 Automatic Execution
 09:49:58 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 09:49:58 - 21-May-26
Unknown* 40 $6.905 Automatic Execution
 09:49:58 - 21-May-26
Unknown* 40 $6.905 Automatic Execution
 09:49:58 - 21-May-26
Unknown* 102 $6.905 Automatic Execution
 09:49:54 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 09:49:43 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 09:49:43 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 09:49:43 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 09:49:42 - 21-May-26
Unknown* 20 $6.905 Automatic Execution
 09:49:42 - 21-May-26
Unknown* 20 $6.905 Automatic Execution
 09:49:42 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 09:49:42 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 09:49:42 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 09:49:42 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 09:49:42 - 21-May-26
Unknown* 10 $6.905 Automatic Execution
 09:49:42 - 21-May-26
Unknown* 198 $6.905 Automatic Execution
 09:49:26 - 21-May-26
Unknown* 198 $6.905 Automatic Execution
 09:49:26 - 21-May-26
Unknown* 100 $6.905 Automatic Execution
 09:49:26 - 21-May-26
Unknown* 100 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Buy* 1 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Buy* 15 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Buy* 73 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Buy* 24 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Buy* 79 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Buy* 200 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Buy* 300 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Buy* 600 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Buy* 109 $6.90 Automatic Execution
 09:49:26 - 21-May-26
Sell* 17 $6.89 Automatic Execution
 09:48:07 - 21-May-26
Sell* 1 $6.89 Automatic Execution
 09:48:07 - 21-May-26
Sell* 15 $6.89 Automatic Execution
 09:48:07 - 21-May-26
Sell* 15 $6.89 Automatic Execution
 09:48:07 - 21-May-26
Sell* 15 $6.89 Automatic Execution
 09:48:07 - 21-May-26
Sell* 11 $6.89 Automatic Execution
 09:48:07 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 09:47:48 - 21-May-26
Sell* 393 $6.89 Automatic Execution
 09:47:48 - 21-May-26
Sell* 87 $6.89 Automatic Execution
 09:47:48 - 21-May-26
Sell* 15 $6.89 Automatic Execution
 09:47:48 - 21-May-26
Buy* 87 $6.89 Automatic Execution
 09:47:47 - 21-May-26
Buy* 136 $6.89 Automatic Execution
 09:47:47 - 21-May-26
Buy* 13 $6.89 Automatic Execution
 09:47:47 - 21-May-26
Buy* 87 $6.89 Automatic Execution
 09:47:47 - 21-May-26
Buy* 200 $6.89 Automatic Execution
 09:47:47 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 09:47:47 - 21-May-26
Buy* 868 $6.89 Automatic Execution
 09:47:47 - 21-May-26
Buy* 532 $6.89 Automatic Execution
 09:47:47 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 09:47:47 - 21-May-26
Buy* 1 $6.89 Automatic Execution
 09:47:47 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 09:47:47 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 09:47:47 - 21-May-26
Buy* 50 $6.89 Automatic Execution
 09:47:47 - 21-May-26
Unknown* 6 $6.885 Automatic Execution
 09:47:47 - 21-May-26
Unknown* 6 $6.885 Automatic Execution
 09:47:47 - 21-May-26
Unknown* 6 $6.885 Automatic Execution
 09:47:47 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 09:47:40 - 21-May-26
Sell* 184 $6.88 Automatic Execution
 09:47:37 - 21-May-26
Sell* 495 $6.88 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $6.88 Automatic Execution
 09:47:37 - 21-May-26
Sell* 4 $6.88 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 09:47:37 - 21-May-26
Sell* 26 $6.89 Automatic Execution
 09:47:37 - 21-May-26
Sell* 300 $6.89 Automatic Execution
 09:47:37 - 21-May-26
Sell* 10 $6.89 Automatic Execution
 09:47:37 - 21-May-26
Sell* 500 $6.89 Automatic Execution
 09:47:37 - 21-May-26
Sell* 32 $6.89 Automatic Execution
 09:47:35 - 21-May-26
Sell* 1 $6.89 Automatic Execution
 09:47:31 - 21-May-26
Sell* 1 $6.89 Automatic Execution
 09:47:31 - 21-May-26
Sell* 50 $6.90 Automatic Execution
 09:47:31 - 21-May-26
Sell* 40 $6.90 Automatic Execution
 09:47:31 - 21-May-26
Sell* 4,465 $6.90 Automatic Execution
 09:47:31 - 21-May-26
Sell* 535 $6.90 Automatic Execution
 09:47:31 - 21-May-26
Sell* 5 $6.90 Automatic Execution
 09:47:31 - 21-May-26
Sell* 500 $6.90 Automatic Execution
 09:47:31 - 21-May-26
Sell* 1 $6.90 Automatic Execution
 09:47:31 - 21-May-26
Sell* 1,000 $6.90 Automatic Execution
 09:47:31 - 21-May-26
Sell* 1 $6.90 Automatic Execution
 09:47:31 - 21-May-26
Sell* 10 $6.90 Automatic Execution
 09:47:31 - 21-May-26
Sell* 100 $6.90 Automatic Execution
 09:47:31 - 21-May-26
Sell* 200 $6.90 Automatic Execution
 09:47:31 - 21-May-26
Sell* 100 $6.90 Automatic Execution
 09:47:31 - 21-May-26
Sell* 22 $6.90 Automatic Execution
 09:47:31 - 21-May-26
Sell* 20 $6.90 Automatic Execution
 09:47:31 - 21-May-26
Sell* 1 $6.90 Automatic Execution
 09:47:31 - 21-May-26
Sell* 10 $6.90 Automatic Execution
 09:47:31 - 21-May-26
Sell* 15 $6.90 Automatic Execution
 09:47:31 - 21-May-26
Unknown* 84 $6.905 Automatic Execution
 09:47:31 - 21-May-26
Unknown* 16 $6.905 Automatic Execution
 09:47:31 - 21-May-26
Sell* 13 $6.91 Automatic Execution
 09:47:31 - 21-May-26
Sell* 187 $6.91 Automatic Execution
 09:47:31 - 21-May-26
Unknown* 100 $6.91 Automatic Execution
 09:47:31 - 21-May-26
Unknown* 314 $6.91 Automatic Execution
 09:47:31 - 21-May-26
Unknown* 49 $6.91 Automatic Execution
 09:47:31 - 21-May-26
Unknown* 114 $6.91 Automatic Execution
 09:47:31 - 21-May-26
Unknown* 1,000 $6.91 Automatic Execution
 09:47:31 - 21-May-26
Unknown* 236 $6.91 Automatic Execution
 09:47:31 - 21-May-26
Sell* 1,972 $6.91 Automatic Execution
 09:47:31 - 21-May-26
Sell* 28 $6.91 Automatic Execution
 09:47:31 - 21-May-26
Sell* 100 $6.91 Automatic Execution
 09:47:31 - 21-May-26
Sell* 13 $6.91 Automatic Execution
 09:47:31 - 21-May-26
Unknown* 10 $6.915 Automatic Execution
 09:47:07 - 21-May-26
Buy* 50 $6.92 Automatic Execution
 09:46:56 - 21-May-26
Buy* 150 $6.92 Automatic Execution
 09:46:56 - 21-May-26
Buy* 50 $6.92 Automatic Execution
 09:46:56 - 21-May-26
Unknown* 10 $6.915 Automatic Execution
 09:46:42 - 21-May-26
Unknown* 50 $6.915 Automatic Execution
 09:46:42 - 21-May-26
Buy* 51 $6.93 Automatic Execution
 09:46:39 - 21-May-26
Buy* 200 $6.93 Automatic Execution
 09:46:39 - 21-May-26
Unknown* 100 $6.93 Automatic Execution
 09:46:30 - 21-May-26
Sell* 22 $6.925 Automatic Execution
 09:46:30 - 21-May-26
Buy* 10 $6.93 Automatic Execution
 09:46:30 - 21-May-26
Buy* 90 $6.93 Automatic Execution
 09:46:30 - 21-May-26
Buy* 5 $6.93 Automatic Execution
 09:46:30 - 21-May-26
Buy* 531 $6.93 Automatic Execution
 09:46:30 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 09:46:30 - 21-May-26
Buy* 10 $6.93 Automatic Execution
 09:46:30 - 21-May-26
Buy* 600 $6.93 Automatic Execution
 09:46:30 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 09:46:30 - 21-May-26
Buy* 600 $6.93 Automatic Execution
 09:46:30 - 21-May-26
Buy* 1,200 $6.93 Automatic Execution
 09:46:30 - 21-May-26
Buy* 40 $6.93 Automatic Execution
 09:46:30 - 21-May-26
Buy* 60 $6.93 Automatic Execution
 09:46:30 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 09:46:30 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 09:46:30 - 21-May-26
Sell* 90 $6.92 Automatic Execution
 09:46:30 - 21-May-26
Sell* 180 $6.92 Automatic Execution
 09:46:30 - 21-May-26
Buy* 160 $6.92 Automatic Execution
 09:46:30 - 21-May-26
Buy* 100 $6.92 Automatic Execution
 09:46:30 - 21-May-26
Buy* 300 $6.92 Automatic Execution
 09:46:30 - 21-May-26
Unknown* 400 $6.915 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 400 $6.915 Automatic Execution
 09:46:29 - 21-May-26
Buy* 58 $6.91 Automatic Execution
 09:46:29 - 21-May-26
Sell* 56 $6.91 Automatic Execution
 09:46:29 - 21-May-26
Sell* 200 $6.91 Automatic Execution
 09:46:29 - 21-May-26
Sell* 10 $6.91 Automatic Execution
 09:46:29 - 21-May-26
Sell* 10 $6.91 Automatic Execution
 09:46:29 - 21-May-26
Sell* 5 $6.91 Automatic Execution
 09:46:29 - 21-May-26
Sell* 54 $6.91 Automatic Execution
 09:46:29 - 21-May-26
Sell* 15 $6.91 Automatic Execution
 09:46:29 - 21-May-26
Sell* 3,000 $6.91 Automatic Execution
 09:46:29 - 21-May-26
Sell* 250 $6.91 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 54 $6.92 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $6.92 Automatic Execution
 09:46:29 - 21-May-26
Sell* 4 $6.92 Automatic Execution
 09:46:25 - 21-May-26
Unknown* 100 $6.925 Automatic Execution
 09:46:07 - 21-May-26
Unknown* 50 $6.925 Automatic Execution
 09:46:03 - 21-May-26
Buy* 1 $6.925 Automatic Execution
 09:45:42 - 21-May-26
Unknown* 50 $6.93 Automatic Execution
 09:45:33 - 21-May-26
Sell* 500 $6.93 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1,000 $6.93 Automatic Execution
 09:45:33 - 21-May-26
Buy* 100 $6.99 Automatic Execution
 09:32:40 - 21-May-26
Sell* 18 $6.99 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $6.99 Automatic Execution
 09:32:40 - 21-May-26
Sell* 25 $6.99 Automatic Execution
 09:32:40 - 21-May-26
Sell* 11 $7.00 Automatic Execution
 09:32:39 - 21-May-26
Sell* 3,630 $7.00 Automatic Execution
 09:32:39 - 21-May-26
Sell* 1,370 $7.00 Automatic Execution
 09:32:39 - 21-May-26
Sell* 429 $7.00 Automatic Execution
 09:32:39 - 21-May-26
Sell* 257 $7.00 Automatic Execution
 09:32:39 - 21-May-26
Sell* 50 $7.00 Automatic Execution
 09:32:39 - 21-May-26
Sell* 500 $7.00 Automatic Execution
 09:32:39 - 21-May-26
Sell* 1,000 $7.00 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $7.00 Automatic Execution
 09:32:39 - 21-May-26
Sell* 1 $7.00 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $7.00 Automatic Execution
 09:32:39 - 21-May-26
Sell* 8 $7.01 Automatic Execution
 09:32:23 - 21-May-26
Sell* 10 $7.01 Automatic Execution
 09:32:23 - 21-May-26
Sell* 1 $7.01 Automatic Execution
 09:32:23 - 21-May-26
Sell* 100 $7.01 Automatic Execution
 09:32:23 - 21-May-26
Sell* 1 $7.02 Automatic Execution
 09:32:19 - 21-May-26
Buy* 34 $7.03 Automatic Execution
 09:32:16 - 21-May-26
Buy* 300 $7.03 Automatic Execution
 09:32:16 - 21-May-26
Buy* 120 $7.03 Automatic Execution
 09:32:16 - 21-May-26
Buy* 260 $7.03 Automatic Execution
 09:32:16 - 21-May-26
Buy* 40 $7.03 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $7.03 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $7.02 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 100 $7.02 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $7.02 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $7.02 Automatic Execution
 09:32:15 - 21-May-26
Sell* 36 $7.02 Automatic Execution
 09:32:00 - 21-May-26
Sell* 8 $7.02 Automatic Execution
 09:32:00 - 21-May-26
Sell* 10 $7.02 Automatic Execution
 09:32:00 - 21-May-26
Sell* 564 $7.03 Automatic Execution
 09:32:00 - 21-May-26
Sell* 150 $7.03 Automatic Execution
 09:32:00 - 21-May-26
Sell* 100 $7.03 Automatic Execution
 09:32:00 - 21-May-26
Unknown* 22 $7.05 Automatic Execution
 09:31:37 - 21-May-26
Sell* 78 $7.05 Automatic Execution
 09:31:37 - 21-May-26
Buy* 78 $7.06 Automatic Execution
 09:31:37 - 21-May-26
Sell* 38 $7.05 Automatic Execution
 09:31:37 - 21-May-26
Sell* 200 $7.05 Automatic Execution
 09:31:37 - 21-May-26
Buy* 22 $7.06 Automatic Execution
 09:31:37 - 21-May-26
Sell* 200 $7.05 Automatic Execution
 09:31:37 - 21-May-26
Buy* 42 $7.06 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $7.045 Automatic Execution
 09:31:37 - 21-May-26
Sell* 58 $7.06 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $7.05 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1,504 $7.09 Automatic Execution
 09:30:32 - 21-May-26
Sell* 67 $7.105 Automatic Execution
 09:30:02 - 21-May-26
Sell* 500 $7.105 Automatic Execution
 09:30:02 - 21-May-26
Sell* 500 $7.105 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $7.105 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $7.10 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $7.10 Automatic Execution
 09:30:01 - 21-May-26
Buy* 400 $7.12 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $7.12 Automatic Execution
 09:30:01 - 21-May-26
Sell* 16 $7.11 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $7.11 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $7.11 Automatic Execution
 09:29:59 - 21-May-26
Buy* 27 $7.28 Ordinary
 09:29:06 - 21-May-26
Sell* 2 $7.29 Ordinary
 09:28:55 - 21-May-26
Sell* 1,000 $7.25 Ordinary
 08:50:35 - 21-May-26
Sell* 1,000 $7.25 Ordinary
 08:31:27 - 21-May-26
Sell* 2 $7.27 Ordinary
 07:00:00 - 21-May-26
Sell* 250 $7.22 Ordinary
 06:56:38 - 21-May-26
Buy* 1 $7.20 Ordinary
 04:58:48 - 21-May-26
Buy* 66 $7.20 Ordinary
 04:57:17 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13