Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowers Foods (FLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.36 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 400 $8.37 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 300 $8.37 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 400 $8.37 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 6 $8.37 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 50 $8.375 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 200 $8.38 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 90 $8.38 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $8.38 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 66 $8.38 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 40 $8.38 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 6 $8.38 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 23 $8.37 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 8 $8.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 600 $8.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $8.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $8.37 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 4 $8.37 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 400 $8.37 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 93 $8.37 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 307 $8.37 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 193 $8.37 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 7 $8.37 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 3 $8.37 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 4 $8.365 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 250 $8.365 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $8.37 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 300 $8.37 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 200 $8.37 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 12 $8.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 400 $8.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 400 $8.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 300 $8.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $8.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 60 $8.36 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 7 $8.36 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 115 $8.36 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 278 $8.36 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 400 $8.36 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $8.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 400 $8.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $8.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $8.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 600 $8.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 52 $8.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $8.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 65 $8.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 57 $8.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 600 $8.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 3,788 $8.38 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 12 $8.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,288 $8.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $8.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 157 $8.385 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 400 $8.39 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 21 $8.39 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 200 $8.39 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 300 $8.39 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $8.395 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 500 $8.40 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 400 $8.40 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 8 $8.40 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 58 $8.40 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 300 $8.40 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 200 $8.40 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 6 $8.40 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 15 $8.40 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 400 $8.405 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 200 $8.405 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 300 $8.405 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 5 $8.405 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 11 $8.41 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 121 $8.41 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 13 $8.41 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 62 $8.41 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 54 $8.40 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 9 $8.40 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 7 $8.40 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 300 $8.40 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 100 $8.40 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 58 $8.40 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 1 $8.40 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 48 $8.40 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 7 $8.40 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 83 $8.40 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 13 $8.40 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 146 $8.415 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 54 $8.415 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 250 $8.415 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 1 $8.415 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 250 $8.415 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 194 $8.415 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 1 $8.415 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 238 $8.415 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 262 $8.415 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 500 $8.415 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 6 $8.41 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 6 $8.41 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 12 $8.42 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 499 $8.42 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 26 $8.42 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 12 $8.42 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 29 $8.42 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 200 $8.42 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 6 $8.42 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $8.42 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 40 $8.425 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 58 $8.425 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 13 $8.43 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 100 $8.42 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 200 $8.42 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 200 $8.42 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 170 $8.42 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 722 $8.42 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 25 $8.42 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 58 $8.42 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 21 $8.42 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 12 $8.42 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 54 $8.41 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 152 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 21 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 141 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 17 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 40 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 44 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 22 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 200 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 45 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 9 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 91 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 96 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 200 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 6 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 7 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 12 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 10 $8.42 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 15 $8.42 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 500 $8.415 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 100 $8.415 Automatic Execution
 15:24:47 - 10-Jul-26
Unknown* 530 $8.415 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 200 $8.415 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 500 $8.415 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 188 $8.41 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 12 $8.41 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 200 $8.41 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 87 $8.41 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 13 $8.41 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 182 $8.41 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 18 $8.41 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 200 $8.41 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 300 $8.41 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 200 $8.415 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 9 $8.42 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 300 $8.415 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 500 $8.415 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 161 $8.415 Automatic Execution
 15:22:42 - 10-Jul-26
Unknown* 300 $8.415 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 500 $8.415 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 500 $8.415 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 12 $8.41 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 14 $8.41 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 12 $8.41 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 10 $8.41 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 500 $8.405 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 11 $8.40 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 400 $8.40 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 14 $8.40 Automatic Execution
 15:21:28 - 10-Jul-26
Unknown* 30 $8.39 Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 11 $8.39 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 10 $8.39 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 66 $8.39 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 10 $8.39 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 234 $8.39 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 66 $8.39 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 34 $8.39 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 253 $8.39 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 13 $8.39 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 24 $8.39 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 12 $8.39 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 15 $8.39 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 13 $8.39 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 18 $8.39 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 6 $8.39 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 12 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 29 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 100 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 6 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 107 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 11 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 100 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 40 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 23 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 193 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 7 $8.40 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 250 $8.395 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 250 $8.395 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 762 $8.395 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 250 $8.395 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 762 $8.395 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 500 $8.395 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 700 $8.395 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 1 $8.395 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 417 $8.395 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $8.395 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 400 $8.395 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 147 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 6 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 47 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 53 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 200 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 47 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 53 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 200 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 6 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 6 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 30 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 5 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 95 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 300 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 5 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 12 $8.40 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 1 $8.395 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 269 $8.395 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 500 $8.395 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 100 $8.395 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $8.395 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 100 $8.395 Automatic Execution
 15:05:52 - 10-Jul-26
Unknown* 99 $8.395 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 10 $8.40 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 10 $8.40 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 10 $8.40 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 82 $8.40 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 17 $8.40 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 10 $8.40 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 99 $8.395 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 300 $8.39 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 200 $8.39 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 250 $8.385 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 250 $8.385 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 250 $8.385 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 250 $8.385 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 250 $8.385 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 250 $8.385 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 250 $8.385 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 250 $8.385 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 250 $8.385 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 250 $8.385 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 250 $8.385 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 250 $8.385 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 250 $8.385 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 250 $8.385 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 250 $8.385 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 762 $8.385 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 1 $8.39 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 13 $8.39 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 443 $8.39 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 184 $8.395 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 1 $8.39 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 116 $8.395 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 184 $8.395 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 16 $8.395 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 700 $8.39 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 3 $8.39 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 300 $8.39 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 28 $8.39 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 22 $8.39 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 3 $8.39 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 38 $8.39 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 36 $8.39 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 90 $8.39 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 38 $8.39 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 100 $8.395 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 200 $8.395 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 50 $8.395 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 250 $8.395 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 200 $8.395 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 1 $8.39 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $8.39 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $8.39 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 3 $8.39 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 100 $8.395 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 19 $8.40 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 100 $8.40 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 5 $8.40 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 10 $8.40 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 6 $8.40 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 12 $8.40 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 4 $8.41 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 300 $8.41 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 194 $8.41 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 506 $8.41 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 800 $8.41 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 12 $8.41 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 12 $8.41 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 6 $8.41 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 52 $8.41 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $8.415 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 7 $8.415 Automatic Execution
 14:50:30 - 10-Jul-26
Unknown* 5 $8.415 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 200 $8.415 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 12 $8.42 Automatic Execution
 14:48:04 - 10-Jul-26
Unknown* 23 $8.41 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 2 $8.41 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 40 $8.41 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 68 $8.41 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 32 $8.41 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 2 $8.41 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 12 $8.40 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 1,000 $8.40 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 12 $8.40 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 150 $8.40 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 100 $8.40 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 26 $8.40 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 5 $8.40 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 2 $8.38 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $8.38 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 73 $8.38 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 1 $8.38 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 12 $8.38 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 200 $8.38 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 180 $8.38 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 180 $8.38 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 5 $8.38 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $8.38 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 216 $8.39 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 30 $8.39 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 23 $8.39 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 22 $8.39 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 12 $8.39 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 20 $8.39 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 7 $8.39 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 6 $8.39 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 67 $8.39 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 200 $8.39 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 25 $8.39 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 21 $8.39 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 139 $8.39 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 250 $8.385 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 250 $8.385 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 10 $8.39 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 5 $8.38 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 19 $8.38 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 14 $8.38 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 16 $8.38 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 3 $8.38 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 30 $8.38 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 14 $8.38 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 11 $8.38 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 21 $8.38 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 12 $8.38 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 19 $8.38 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 17 $8.38 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 22 $8.38 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 1 $8.38 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 14 $8.385 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 1 $8.385 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 22 $8.37 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 23 $8.37 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 18 $8.37 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 19 $8.37 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 200 $8.37 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 10 $8.37 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $8.36 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 1 $8.36 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 250 $8.36 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 500 $8.36 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 100 $8.365 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 100 $8.365 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 1 $8.37 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 14 $8.37 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $8.37 Automatic Execution
 14:04:29 - 10-Jul-26
Unknown* 2 $8.375 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $8.37 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 1 $8.37 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 100 $8.375 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 1 $8.37 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $8.37 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $8.37 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 1 $8.37 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 25 $8.38 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 10 $8.38 Automatic Execution
 13:56:20 - 10-Jul-26
Unknown* 100 $8.375 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 35 $8.37 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 11 $8.37 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 200 $8.37 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 27 $8.37 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 10 $8.37 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 81 $8.37 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 40 $8.37 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $8.36 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 12 $8.36 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 40 $8.36 Automatic Execution
 13:48:15 - 10-Jul-26
Unknown* 100 $8.35 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 7 $8.35 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 39 $8.35 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 27 $8.35 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 177 $8.35 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 10 $8.35 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 11 $8.35 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 2 $8.35 Automatic Execution
 13:47:00 - 10-Jul-26
Unknown* 100 $8.35 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 13:45:58 - 10-Jul-26
Unknown* 800 $8.355 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 48 $8.37 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 18 $8.37 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 23 $8.37 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 80 $8.37 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 13 $8.37 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 100 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 11 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 93 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 7 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 212 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 309 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 420 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 520 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 212 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 3 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 9 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 291 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 554 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 250 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 520 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 9 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 11 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 500 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 10 $8.37 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 23 $8.37 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 1 $8.37 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 13 $8.37 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 1 $8.365 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 100 $8.36 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 1,000 $8.36 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 100 $8.36 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 8 $8.36 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 5 $8.36 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 23 $8.36 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 18 $8.36 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 6 $8.36 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 12 $8.36 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 12 $8.36 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 12 $8.36 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 50 $8.355 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 50 $8.355 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 250 $8.355 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 250 $8.355 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 250 $8.355 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 250 $8.355 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 250 $8.355 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 250 $8.355 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 10 $8.36 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 1 $8.35 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 100 $8.355 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 1 $8.35 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 100 $8.35 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 80 $8.35 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 120 $8.35 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 100 $8.35 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 101 $8.35 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 26 $8.35 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 24 $8.35 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 12 $8.35 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 20 $8.35 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 21 $8.35 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 38 $8.35 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 487 $8.345 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 5 $8.35 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 1 $8.35 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 6 $8.35 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 7 $8.355 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 9 $8.36 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 57 $8.36 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 51 $8.36 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 49 $8.36 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 12 $8.36 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 32 $8.36 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 8 $8.36 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 11 $8.36 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $8.36 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 100 $8.365 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 100 $8.365 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 1,000 $8.35 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 17 $8.35 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 7 $8.34 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 500 $8.34 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 235 $8.345 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 15 $8.345 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 550 $8.345 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 200 $8.345 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 250 $8.345 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 100 $8.345 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 250 $8.345 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 85 $8.34 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 15 $8.34 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 14 $8.34 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 5 $8.34 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 15 $8.33 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 11 $8.33 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 15 $8.33 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $8.33 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 28 $8.32 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 19 $8.32 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 10 $8.32 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 15 $8.315 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 25 $8.31 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 1 $8.30 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 1 $8.30 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 10 $8.30 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 10 $8.30 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 12:53:38 - 10-Jul-26
Unknown* 9 $8.295 Automatic Execution
 12:49:23 - 10-Jul-26
Unknown* 10 $8.295 Automatic Execution
 12:47:39 - 10-Jul-26
Unknown* 8 $8.295 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 5 $8.29 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 15 $8.285 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $8.285 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 1 $8.285 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 12 $8.31 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 14 $8.31 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 200 $8.31 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 10 $8.31 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 1 $8.30 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 6 $8.30 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 5 $8.305 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 20 $8.31 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 389 $8.315 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 200 $8.315 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 11 $8.31 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 11 $8.31 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 19 $8.31 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 7 $8.31 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 200 $8.305 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 1 $8.305 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 12 $8.305 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 8 $8.31 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 13 $8.31 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 2 $8.31 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 3 $8.31 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 163 $8.315 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 226 $8.315 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 10 $8.32 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 24 $8.32 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 7 $8.32 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 3 $8.32 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 97 $8.32 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 6 $8.32 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 44 $8.32 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 10 $8.32 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 11 $8.32 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 200 $8.315 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 12 $8.32 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 6 $8.32 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 12 $8.32 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 20 $8.33 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 40 $8.33 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 20 $8.33 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 3 $8.33 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 20 $8.33 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 6 $8.33 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 7 $8.33 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 7 $8.33 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 1 $8.33 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 7 $8.335 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 311 $8.335 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 1 $8.33 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 6 $8.33 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 23 $8.34 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 71 $8.34 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1 $8.34 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 27 $8.34 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 11:21:59 - 10-Jul-26
Unknown* 6 $8.34 Automatic Execution
 11:21:59 - 10-Jul-26
Unknown* 24 $8.34 Automatic Execution
 11:21:59 - 10-Jul-26
Unknown* 6 $8.34 Automatic Execution
 11:21:59 - 10-Jul-26
Unknown* 6 $8.34 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 56 $8.34 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 1 $8.34 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 1 $8.34 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 12 $8.34 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 14 $8.345 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 600 $8.345 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 200 $8.345 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 300 $8.345 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 300 $8.35 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 55 $8.35 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 14 $8.35 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 57 $8.35 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 300 $8.35 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 100 $8.35 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 20 $8.35 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 100 $8.35 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 100 $8.35 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 100 $8.35 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 500 $8.35 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 100 $8.35 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 500 $8.35 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 500 $8.35 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 12 $8.35 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 23 $8.35 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $8.35 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 3 $8.35 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $8.35 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 6 $8.35 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 12 $8.35 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 248 $8.345 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 248 $8.345 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 248 $8.345 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 33 $8.34 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 45 $8.34 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 33 $8.34 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 12 $8.34 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 12 $8.34 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 248 $8.335 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 31 $8.33 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 18 $8.33 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 256 $8.33 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 10 $8.33 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 7 $8.33 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 71 $8.33 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 29 $8.325 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 15 $8.32 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 28 $8.28 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $8.29 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 14 $8.28 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 21 $8.28 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $8.28 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 38 $8.27 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 16 $8.27 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 500 $8.265 Automatic Execution
 10:51:31 - 10-Jul-26
Unknown* 7 $8.265 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $8.26 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $8.26 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $8.26 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $8.26 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $8.26 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 11 $8.27 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 1 $8.27 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 1 $8.27 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $8.27 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 35 $8.26 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 35 $8.26 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 38 $8.25 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 38 $8.25 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 38 $8.25 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 38 $8.25 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 6 $8.24 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 200 $8.25 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 200 $8.25 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 13 $8.26 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 200 $8.25 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 200 $8.25 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 200 $8.26 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 10 $8.26 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 2 $8.26 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 1 $8.26 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 50 $8.26 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 200 $8.26 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 10 $8.26 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 1 $8.27 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 13 $8.27 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 1 $8.27 Automatic Execution
 10:47:57 - 10-Jul-26
Unknown* 9 $8.265 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 600 $8.265 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 10 $8.26 Automatic Execution
 10:46:30 - 10-Jul-26
Unknown* 20 $8.26 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 1 $8.26 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 200 $8.255 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 400 $8.255 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 600 $8.255 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 7 $8.26 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 10 $8.28 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 369 $8.28 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 200 $8.28 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1,100 $8.28 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 9 $8.29 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 53 $8.29 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 20 $8.29 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 250 $8.295 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 127 $8.295 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 250 $8.295 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 109 $8.295 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 273 $8.295 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 17 $8.295 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 5 $8.295 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 250 $8.295 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 250 $8.295 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 3 $8.29 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 10 $8.29 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 6 $8.29 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 5 $8.29 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 5 $8.29 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 6 $8.29 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $8.30 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 200 $8.30 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $8.30 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 12 $8.30 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 250 $8.305 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 250 $8.305 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 3 $8.305 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 200 $8.31 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 300 $8.31 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 53 $8.31 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 6 $8.31 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 9 $8.31 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 49 $8.325 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 20 $8.32 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 4 $8.31 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 250 $8.305 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 250 $8.305 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 2 $8.29 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 11 $8.29 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 3 $8.28 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 2 $8.28 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 7 $8.28 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 5 $8.28 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 53 $8.27 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $8.22 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 100 $8.23 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 100 $8.23 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 100 $8.23 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 18 $8.23 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 1 $8.23 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 5 $8.24 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 28 $8.23 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 22 $8.23 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 200 $8.23 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 250 $8.23 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $8.22 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 200 $8.22 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 200 $8.22 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $8.22 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $8.22 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $8.225 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $8.22 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 1 $8.21 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 6 $8.21 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 15 $8.21 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $8.21 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $8.21 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $8.21 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 54 $8.22 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $8.22 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $8.22 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 16 $8.205 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 84 $8.205 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $8.205 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $8.205 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 6 $8.21 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $8.21 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 54 $8.13 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1 $8.12 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1 $8.14 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $8.14 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 30 $8.16 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 30 $8.16 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 30 $8.16 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $8.16 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $8.17 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $8.16 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $8.16 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 300 $8.16 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 6 $8.16 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 250 $8.18 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 250 $8.18 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 250 $8.18 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 30 $8.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $8.18 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84