| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.67 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 240 | $5.67 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Ordinary |
16:37:14 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Ordinary |
16:37:14 - 28-Sep-26 |
| Sell* | 15 | $5.69 | Ordinary |
16:27:04 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 800 | $5.65 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 400 | $5.65 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1,000 | $5.65 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 26 | $5.65 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 7 | $5.64 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 500 | $5.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 29 | $5.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 71 | $5.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 800 | $5.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 300 | $5.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 500 | $5.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 500 | $5.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 11 | $5.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 235 | $5.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 18 | $5.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 19 | $5.65 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 7 | $5.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 6 | $5.65 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 7 | $5.65 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 6 | $5.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 7 | $5.65 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 6 | $5.65 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 7 | $5.65 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 6 | $5.65 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 7 | $5.65 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 7 | $5.65 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 7 | $5.65 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 6 | $5.65 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 5 | $5.65 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 8 | $5.65 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 53 | $5.65 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 7 | $5.65 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 7 | $5.65 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 6 | $5.65 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 7 | $5.65 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 6 | $5.65 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 7 | $5.65 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 7 | $5.65 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 6 | $5.65 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $5.65 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $5.65 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 26 | $5.65 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 300 | $5.65 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 52 | $5.65 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 65 | $5.65 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 130 | $5.65 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 20 | $5.65 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 65 | $5.65 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 66 | $5.65 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 30 | $5.65 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 26 | $5.65 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 65 | $5.65 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 66 | $5.65 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 4 | $5.645 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 700 | $5.645 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 56 | $5.65 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 67 | $5.645 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 114 | $5.64 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 73 | $5.645 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 300 | $5.645 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 400 | $5.645 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 400 | $5.645 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 400 | $5.645 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 400 | $5.645 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 600 | $5.645 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 700 | $5.645 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 66 | $5.65 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 48 | $5.645 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 700 | $5.645 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 49 | $5.65 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 3 | $5.645 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 593 | $5.65 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 400 | $5.65 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 40 | $5.65 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 200 | $5.65 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1,200 | $5.65 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 200 | $5.65 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 8 | $5.65 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 300 | $5.65 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 900 | $5.65 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 300 | $5.65 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1,000 | $5.66 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 400 | $5.66 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 400 | $5.66 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 22 | $5.66 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 600 | $5.66 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 177 | $5.66 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 900 | $5.66 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 27 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 600 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 2,658 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 57 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1,600 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 2,658 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 800 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1,000 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1,300 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 300 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 58 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 55 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 23 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 22 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 101 | $5.68 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 80 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 121 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 200 | $5.675 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 15 | $5.675 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 483 | $5.675 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 10 | $5.675 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 64 | $5.675 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 49 | $5.68 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 73 | $5.675 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 10 | $5.675 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 20 | $5.675 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 200 | $5.675 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 139 | $5.675 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 9 | $5.68 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 9 | $5.68 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 9 | $5.68 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 9 | $5.68 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 9 | $5.68 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 590 | $5.675 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 10 | $5.675 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 14 | $5.68 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 20 | $5.68 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 13 | $5.68 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 11 | $5.68 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 27 | $5.68 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 171 | $5.675 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 27 | $5.68 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 34 | $5.68 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 68 | $5.68 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 200 | $5.675 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 80 | $5.68 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 47 | $5.68 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 71 | $5.68 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 49 | $5.68 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 68 | $5.68 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 32 | $5.68 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Unknown* | 400 | $5.675 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Unknown* | 600 | $5.675 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Unknown* | 200 | $5.675 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 56 | $5.68 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 71 | $5.68 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 13 | $5.68 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 53 | $5.68 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 8 | $5.68 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 25 | $5.68 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 88 | $5.68 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Unknown* | 200 | $5.675 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Unknown* | 400 | $5.675 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 65 | $5.68 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 33 | $5.68 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 16 | $5.68 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 76 | $5.68 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 11 | $5.68 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 21 | $5.68 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 32 | $5.68 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 68 | $5.68 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 47 | $5.68 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 52 | $5.68 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 40 | $5.68 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 6 | $5.68 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 54 | $5.68 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Unknown* | 296 | $5.675 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 4 | $5.675 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 14 | $5.675 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 28 | $5.68 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 75 | $5.68 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Unknown* | 200 | $5.675 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Unknown* | 400 | $5.675 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 137 | $5.675 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 81 | $5.68 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 14 | $5.68 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 28 | $5.68 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 2 | $5.68 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 2 | $5.68 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 35 | $5.68 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Unknown* | 4 | $5.675 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Unknown* | 4 | $5.675 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Unknown* | 4 | $5.675 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 13 | $5.68 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 38 | $5.68 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Unknown* | 14 | $5.675 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Unknown* | 146 | $5.675 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 27 | $5.675 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Unknown* | 51 | $5.675 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 205 | $5.675 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 4 | $5.675 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Unknown* | 4 | $5.675 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 4 | $5.675 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 4 | $5.675 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 4 | $5.675 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 32 | $5.68 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 68 | $5.68 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 78 | $5.68 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 26 | $5.68 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 52 | $5.68 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 31 | $5.68 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 4 | $5.675 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Unknown* | 14 | $5.675 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Unknown* | 28 | $5.675 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Unknown* | 140 | $5.675 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Unknown* | 50 | $5.675 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 4 | $5.675 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 41 | $5.68 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 65 | $5.68 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 5 | $5.675 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 35 | $5.68 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 4 | $5.675 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 10 | $5.67 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 34 | $5.67 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 18 | $5.67 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 216 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 300 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 300 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 26 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 900 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 41 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 23 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 58 | $5.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 177 | $5.66 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 1,500 | $5.66 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 438 | $5.66 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 1,062 | $5.66 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 1,300 | $5.66 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 1,300 | $5.66 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 1,000 | $5.66 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 500 | $5.665 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 500 | $5.665 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 500 | $5.665 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 20 | $5.66 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 24 | $5.66 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 33 | $5.67 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 95 | $5.67 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 65 | $5.67 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 118 | $5.665 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 17 | $5.67 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 40 | $5.67 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 60 | $5.67 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 40 | $5.67 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 26 | $5.67 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 124 | $5.665 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 74 | $5.67 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 16 | $5.67 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $5.67 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 90 | $5.665 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Unknown* | 120 | $5.665 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 70 | $5.66 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $5.67 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Unknown* | 500 | $5.665 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Unknown* | 500 | $5.665 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Unknown* | 300 | $5.665 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Unknown* | 400 | $5.665 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Unknown* | 400 | $5.665 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 58 | $5.67 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 42 | $5.67 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 499 | $5.665 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 1 | $5.665 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 96 | $5.67 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 4 | $5.67 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 2 | $5.67 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 11 | $5.67 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 10 | $5.67 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 10 | $5.67 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 7 | $5.67 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 3 | $5.67 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 25 | $5.67 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 900 | $5.67 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 6,000 | $5.67 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Unknown* | 246 | $5.675 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 168 | $5.675 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Unknown* | 4 | $5.675 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Unknown* | 12 | $5.675 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 52 | $5.68 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 124 | $5.675 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 204 | $5.675 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Unknown* | 1 | $5.675 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 300 | $5.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 8 | $5.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 20 | $5.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 17 | $5.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 13 | $5.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 34 | $5.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 195 | $5.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $5.67 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Unknown* | 200 | $5.665 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 10 | $5.67 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 101 | $5.665 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Unknown* | 200 | $5.67 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 800 | $5.67 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 177 | $5.67 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 1,300 | $5.67 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 1,100 | $5.67 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 8 | $5.67 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 1,100 | $5.67 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 300 | $5.67 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 20 | $5.67 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 47 | $5.67 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 65 | $5.68 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 12 | $5.68 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 123 | $5.68 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 44 | $5.68 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 55 | $5.68 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 45 | $5.68 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 53 | $5.68 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 69 | $5.68 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 31 | $5.68 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 69 | $5.68 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 65 | $5.68 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 35 | $5.68 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 96 | $5.68 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 38 | $5.68 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Unknown* | 105 | $5.675 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 43 | $5.68 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 57 | $5.68 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 43 | $5.68 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 57 | $5.68 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 25 | $5.68 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 109 | $5.675 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 15 | $5.68 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 90 | $5.68 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 81 | $5.68 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 19 | $5.68 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 92 | $5.68 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Unknown* | 192 | $5.675 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Unknown* | 92 | $5.675 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 23 | $5.68 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Unknown* | 237 | $5.675 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 129 | $5.68 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 1 | $5.675 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Unknown* | 1 | $5.675 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 200 | $5.675 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Unknown* | 7 | $5.675 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Unknown* | 13 | $5.675 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Unknown* | 1 | $5.675 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 59 | $5.68 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 40 | $5.68 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 60 | $5.68 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 39 | $5.68 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 58 | $5.68 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 12 | $5.68 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 20 | $5.68 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Unknown* | 137 | $5.675 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 68 | $5.68 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 18 | $5.68 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 82 | $5.68 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 18 | $5.68 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Unknown* | 200 | $5.675 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 20 | $5.67 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 65 | $5.68 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 35 | $5.68 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Unknown* | 607 | $5.675 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Unknown* | 893 | $5.675 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Unknown* | 500 | $5.675 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 65 | $5.68 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 35 | $5.68 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 84 | $5.68 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 16 | $5.68 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 74 | $5.68 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Unknown* | 1 | $5.665 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 177 | $5.67 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 300 | $5.67 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 97 | $5.67 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 41 | $5.67 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 59 | $5.67 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 300 | $5.68 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 500 | $5.68 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 10 | $5.69 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 48 | $5.69 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 186 | $5.685 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 186 | $5.685 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 27 | $5.68 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 32 | $5.68 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 500 | $5.68 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 34 | $5.68 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 135 | $5.675 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 145 | $5.675 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Unknown* | 60 | $5.675 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Unknown* | 137 | $5.665 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Unknown* | 200 | $5.67 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 45 | $5.67 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 45 | $5.67 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 137 | $5.675 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Unknown* | 121 | $5.675 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Unknown* | 172 | $5.675 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Unknown* | 200 | $5.675 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 10 | $5.67 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 10 | $5.67 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 10 | $5.67 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 114 | $5.67 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 17 | $5.67 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 10 | $5.66 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Unknown* | 12 | $5.66 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 16 | $5.66 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 14 | $5.66 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 47 | $5.66 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 12 | $5.66 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 13 | $5.66 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 13 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 6 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 8 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 14 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 8 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 15 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 8 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 15 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 21 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 3 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 8 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 20 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 15 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 4 | $5.66 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 14 | $5.66 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 50 | $5.66 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 11 | $5.66 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 17 | $5.66 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 10 | $5.66 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 110 | $5.66 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 200 | $5.655 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Unknown* | 122 | $5.655 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 30 | $5.65 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 11 | $5.65 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Unknown* | 100 | $5.65 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Unknown* | 124 | $5.655 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Unknown* | 18 | $5.655 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 80 | $5.66 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 550 | $5.66 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Unknown* | 1 | $5.665 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 174 | $5.655 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Unknown* | 174 | $5.655 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Unknown* | 174 | $5.655 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Unknown* | 174 | $5.655 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Unknown* | 100 | $5.65 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 6 | $5.65 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 6 | $5.65 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 6 | $5.64 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 7 | $5.65 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 12 | $5.65 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 200 | $5.65 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 263 | $5.65 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 41 | $5.65 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 22 | $5.65 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $5.65 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 38 | $5.645 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 362 | $5.645 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 400 | $5.645 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $5.65 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $5.65 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 38 | $5.645 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 362 | $5.645 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 400 | $5.645 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 87 | $5.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 8 | $5.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $5.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 180 | $5.635 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Unknown* | 181 | $5.635 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 1 | $5.635 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 300 | $5.625 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 609 | $5.625 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Unknown* | 182 | $5.625 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Unknown* | 200 | $5.625 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 182 | $5.625 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 400 | $5.625 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 400 | $5.625 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 609 | $5.625 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 132 | $5.63 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 178 | $5.63 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 12 | $5.63 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 40 | $5.63 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Unknown* | 400 | $5.635 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 4 | $5.63 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Unknown* | 209 | $5.635 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 210 | $5.635 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 10 | $5.64 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Unknown* | 196 | $5.635 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Unknown* | 400 | $5.635 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 609 | $5.635 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 400 | $5.635 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 300 | $5.64 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 2 | $5.64 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Unknown* | 282 | $5.645 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Unknown* | 609 | $5.645 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Unknown* | 609 | $5.645 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Unknown* | 400 | $5.645 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Unknown* | 289 | $5.645 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Unknown* | 992 | $5.645 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Unknown* | 400 | $5.645 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Unknown* | 609 | $5.645 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Unknown* | 400 | $5.645 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 80 | $5.66 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 40 | $5.66 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 40 | $5.66 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 40 | $5.66 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Unknown* | 400 | $5.665 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Unknown* | 400 | $5.665 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 300 | $5.67 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 52 | $5.67 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 27 | $5.67 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 48 | $5.67 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 31 | $5.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 69 | $5.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 27 | $5.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 4 | $5.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 60 | $5.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 309 | $5.665 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 400 | $5.665 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 91 | $5.665 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 609 | $5.665 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 400 | $5.665 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 609 | $5.665 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 400 | $5.665 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 400 | $5.665 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 609 | $5.665 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 400 | $5.665 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 15 | $5.67 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 31 | $5.67 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 28 | $5.67 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 25 | $5.67 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 140 | $5.67 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 177 | $5.67 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 97 | $5.67 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 24 | $5.67 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 27 | $5.67 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 2 | $5.67 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 74 | $5.71 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 8 | $5.71 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 134 | $5.71 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Unknown* | 10 | $5.71 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 10 | $5.71 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 10 | $5.71 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 10 | $5.69 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 70 | $5.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 2 | $5.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 17 | $5.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 300 | $5.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 27 | $5.70 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 31 | $5.70 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 85 | $5.70 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 128 | $5.70 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 4 | $5.70 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 134 | $5.70 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Unknown* | 400 | $5.695 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 106 | $5.70 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 60 | $5.70 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 25 | $5.70 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 300 | $5.705 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Unknown* | 300 | $5.705 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Unknown* | 300 | $5.705 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Unknown* | 300 | $5.705 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 6 | $5.71 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Unknown* | 248 | $5.725 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 300 | $5.725 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 248 | $5.725 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 300 | $5.725 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 20 | $5.73 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 300 | $5.725 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 300 | $5.725 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 4 | $5.73 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 20 | $5.73 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 20 | $5.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 16 | $5.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 300 | $5.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 46 | $5.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 99 | $5.72 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 40 | $5.72 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 6 | $5.73 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 40 | $5.71 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $5.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 9 | $5.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $5.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $5.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 52 | $5.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $5.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 12 | $5.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $5.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $5.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $5.765 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $5.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $5.78 | Ordinary |
06:44:40 - 28-Sep-26 |
| Sell* | 170 | $5.74 | Ordinary |
05:08:04 - 28-Sep-26 |
| Sell* | 191 | $5.74 | Ordinary |
05:08:04 - 28-Sep-26 |
| Sell* | 191 | $5.74 | Ordinary |
05:08:04 - 28-Sep-26 |
| Sell* | 173 | $5.75 | Ordinary |
05:08:04 - 28-Sep-26 |
| Sell* | 111 | $5.75 | Ordinary |
05:08:04 - 28-Sep-26 |
| Sell* | 200 | $5.80 | Ordinary |
04:41:00 - 28-Sep-26 |
| Sell* | 72 | $5.74 | Ordinary |
04:02:11 - 28-Sep-26 |