Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowers Foods (FLO.US) Share Price

Price $8.30 on 03-04-2026 at 22:47:27
Change $0.17 2.06%
Buy $8.40
Sell $8.24
Last Trade: -
Day's Volume: 173,534
Last Close: $8.24
Open: $8.12
ISIN: US3434981011
Day's Range $8.01 - $8.27
52wk Range: $7.865 - $18.85
Market Capitalisation: $1.72b
VWAP: $8.198161
Shares in Issue: 211.55m

Flowers Foods (FLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flowers Foods trades

Flowers Foods (FLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.12 8.27 8.01 8.24 173,534
2nd Apr 2026 (Thu) 8.12 8.27 8.01 8.24 173,534
1st Apr 2026 (Wed) 8.07 8.215 7.865 8.13 256,414
31st Mar 2026 (Tue) 8.43 8.465 7.98 8.15 260,101
30th Mar 2026 (Mon) 8.30 8.43 8.23 8.37 225,625
27th Mar 2026 (Fri) 8.355 8.62 8.32 8.40 234,262
26th Mar 2026 (Thu) 8.29 8.45 8.235 8.36 177,087
25th Mar 2026 (Wed) 8.32 8.37 8.04 8.28 367,929
24th Mar 2026 (Tue) 8.18 8.385 8.155 8.26 199,335
23rd Mar 2026 (Mon) 8.31 8.43 8.20 8.26 137,942
20th Mar 2026 (Fri) 8.27 8.36 8.17 8.18 168,323
19th Mar 2026 (Thu) 8.46 8.55 8.285 8.37 123,769
18th Mar 2026 (Wed) 8.60 8.64 8.42 8.42 201,699
17th Mar 2026 (Tue) 8.98 9.00 8.685 8.73 201,382
16th Mar 2026 (Mon) 8.91 9.01 8.835 8.89 226,110
13th Mar 2026 (Fri) 8.77 8.98 8.77 8.79 318,364
12th Mar 2026 (Thu) 8.54 8.85 8.49 8.63 429,621
11th Mar 2026 (Wed) 8.65 8.705 8.47 8.62 420,436
10th Mar 2026 (Tue) 8.795 8.90 8.615 8.66 196,046
9th Mar 2026 (Mon) 8.96 8.96 8.705 8.85 243,337
6th Mar 2026 (Fri) 8.96 9.15 8.715 9.10 394,928
5th Mar 2026 (Thu) 9.03 9.37 9.00 9.23 234,712
See more Flowers Foods price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered