Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowers Foods (FLO.US) Share Price

Price $13.10 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $13.29
Sell $13.13
Last Trade: -
Day's Volume: 0
Last Close: $13.10
Open: $13.41
ISIN: US3434981011
Day's Range $0.00 - $0.00
52wk Range: $13.095 - $17.25
Market Capitalisation: $2.77b
VWAP: $0.00
Shares in Issue: 211.18m

Flowers Foods (FLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flowers Foods trades

Flowers Foods (FLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.41 13.415 13.09 13.10 247,978
18th Sep 2025 (Thu) 13.33 13.40 13.195 13.30 250,128
17th Sep 2025 (Wed) 13.70 13.775 13.325 13.37 142,771
16th Sep 2025 (Tue) 13.50 13.72 13.44 13.69 491,735
15th Sep 2025 (Mon) 13.76 13.82 13.455 13.48 414,372
12th Sep 2025 (Fri) 14.20 14.20 13.75 13.75 290,883
11th Sep 2025 (Thu) 14.36 14.39 14.20 14.27 126,249
10th Sep 2025 (Wed) 14.63 14.63 14.27 14.28 175,328
9th Sep 2025 (Tue) 14.90 15.02 14.755 14.80 277,062
8th Sep 2025 (Mon) 14.61 14.93 14.50 14.91 271,041
5th Sep 2025 (Fri) 14.45 14.85 14.44 14.81 147,274
4th Sep 2025 (Thu) 14.67 14.81 14.54 14.63 288,793
3rd Sep 2025 (Wed) 14.85 14.97 14.62 14.64 146,238
2nd Sep 2025 (Tue) 15.04 15.08 14.68 14.84 241,189
1st Sep 2025 (Mon) 14.97 15.14 14.91 15.04 104,055
29th Aug 2025 (Fri) 14.97 15.14 14.91 15.04 104,055
28th Aug 2025 (Thu) 15.08 15.08 14.745 14.91 153,687
27th Aug 2025 (Wed) 14.82 15.115 14.80 15.08 177,019
26th Aug 2025 (Tue) 15.27 15.32 14.83 14.84 269,909
25th Aug 2025 (Mon) 15.77 15.78 15.28 15.29 187,703
22nd Aug 2025 (Fri) 15.67 15.975 15.645 15.84 221,552
See more Flowers Foods price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered