| Price | $10.80 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.00 |
| Sell | $10.75 |
| Last Trade: | Sell 1.00 at $10.78 |
| Day's Volume: | 171,938 |
| Last Close: | $10.81 |
| Open: | $10.91 |
| ISIN: | US3434981011 |
| Day's Range | $10.74 - $10.97 |
| 52wk Range: | $10.33 - $17.25 |
| Market Capitalisation: | $2.28b |
| VWAP: | $10.83304 |
| Shares in Issue: | 211.18m |
Flowers Foods (FLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.78 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 55 | $10.785 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 37 | $10.79 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 74 | $10.79 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:50:06 - 12-Dec-25 |
