| Price | $15.43 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -0.77% |
| Buy | $15.45 |
| Sell | $15.41 |
| Buy / Sell FLO Shares | |
| Last Trade: | Buy 200.00 at $15.435 |
| Day's Volume: | 118,992 |
| Last Close: | $15.42 |
| Open: | $15.59 |
| ISIN: | US3434981011 |
| Day's Range | $15.31 - $15.625 |
| 52wk Range: | $15.31 - $17.25 |
| Market Capitalisation: | $3.29b |
| VWAP: | $15.4205 |
| Shares in Issue: | 211.14m |
Flowers Foods (FLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $15.435 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 200 | $15.435 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 10 | $15.435 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 200 | $15.435 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 200 | $15.435 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 8 | $15.44 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 77 | $15.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:55:21 - 18-Jul-25 |
