| Price | $11.96 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 0.42% |
| Buy | $12.01 |
| Sell | $11.78 |
| Last Trade: | Sell 215.00 at $11.96 |
| Day's Volume: | 158,354 |
| Last Close: | $11.96 |
| Open: | $11.98 |
| ISIN: | US3434981011 |
| Day's Range | $11.92 - $12.12 |
| 52wk Range: | $9.94 - $17.25 |
| Market Capitalisation: | $2.49b |
| VWAP: | $11.98053 |
| Shares in Issue: | 211.18m |
Flowers Foods (FLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | $11.96 | Ordinary |
16:17:00 - 06-Feb-26 |
| Unknown* | 100 | $11.945 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 54 | $11.94 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1,200 | $11.94 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 14 | $11.94 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 57 | $11.94 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 5 | $11.94 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 4 | $11.94 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
15:52:02 - 06-Feb-26 |
