| Price | $30.805 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -0.29% |
| Buy | $31.32 |
| Sell | $30.85 |
| Last Trade: | Buy 16.00 at $30.76 |
| Day's Volume: | 12,762 |
| Last Close: | $30.80 |
| Open: | $31.21 |
| ISIN: | BMG359472021 |
| Day's Range | $30.68 - $31.23 |
| 52wk Range: | $24.00 - $33.37 |
| Market Capitalisation: | $1.67b |
| VWAP: | $30.87245 |
| Shares in Issue: | 54.09m |
Flex Lng Ltd (FLNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $30.76 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 3 | $30.76 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 3 | $30.78 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 40 | $30.77 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 80 | $30.77 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $30.765 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 4 | $30.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $30.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 3 | $30.73 | Automatic Execution |
15:46:40 - 28-Sep-26 |
