| Price | $30.01 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.84 2.88% |
| Buy | $29.97 |
| Sell | $29.50 |
| Last Trade: | Sell 10.00 at $30.00 |
| Day's Volume: | 8,265 |
| Last Close: | $30.01 |
| Open: | $29.48 |
| ISIN: | BMG359472021 |
| Day's Range | $29.34 - $30.08 |
| 52wk Range: | $21.86 - $33.37 |
| Market Capitalisation: | $1.64b |
| VWAP: | $29.74771 |
| Shares in Issue: | 54.09m |
Flex Lng Ltd (FLNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $30.00 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 10 | $30.00 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 53 | $30.00 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 47 | $30.00 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 10 | $29.95 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 10 | $29.95 | Automatic Execution |
15:49:34 - 10-Jul-26 |
