| Price | $32.37 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $-0.34 -1.04% |
| Buy | $32.91 |
| Sell | $32.20 |
| Last Trade: | Sell 24.00 at $32.35 |
| Day's Volume: | 13,528 |
| Last Close: | $32.37 |
| Open: | $32.50 |
| ISIN: | BMG359472021 |
| Day's Range | $32.35 - $32.93 |
| 52wk Range: | $21.61 - $33.39 |
| Market Capitalisation: | $1.75b |
| VWAP: | $32.5982 |
| Shares in Issue: | 54.09m |
Flex Lng Ltd (FLNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $32.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 5 | $32.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 5 | $32.35 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 5 | $32.37 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 9 | $32.39 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 5 | $32.40 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 125 | $32.40 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 3 | $32.40 | Automatic Execution |
15:48:09 - 21-May-26 |
