| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $32.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 5 | $32.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 5 | $32.35 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 5 | $32.37 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 9 | $32.39 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 5 | $32.40 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 125 | $32.40 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 3 | $32.40 | Automatic Execution |
15:48:09 - 21-May-26 |
| Unknown* | 19 | $32.415 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 11 | $32.42 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 3 | $32.44 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 62 | $32.43 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 18 | $32.43 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 1 | $32.44 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 5 | $32.44 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 12 | $32.44 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 12 | $32.44 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 11 | $32.44 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 1 | $32.44 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 1 | $32.44 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:48:09 - 21-May-26 |
| Unknown* | 5 | $32.46 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 5 | $32.46 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 5 | $32.46 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 140 | $32.52 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 70 | $32.52 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 1 | $32.51 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 40 | $32.50 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 20 | $32.50 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 125 | $32.49 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 5 | $32.53 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 15 | $32.47 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 13 | $32.58 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 19 | $32.58 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $32.485 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 57 | $32.48 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 96 | $32.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 26 | $32.49 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 4 | $32.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 24 | $32.49 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 5 | $32.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 7 | $32.49 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 5 | $32.53 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 7 | $32.50 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 13 | $32.54 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 10 | $32.55 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 4 | $32.55 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 14 | $32.56 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 5 | $32.56 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 40 | $32.57 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 35 | $32.57 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 24 | $32.57 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 4 | $32.57 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 30 | $32.57 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 9 | $32.57 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 11 | $32.52 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 89 | $32.52 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 11 | $32.66 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 8 | $32.66 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 30 | $32.66 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $32.56 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $32.56 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 24 | $32.66 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $32.54 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 2 | $32.68 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 2 | $32.68 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 2 | $32.66 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 34 | $32.67 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 16 | $32.67 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 14 | $32.67 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 11 | $32.67 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 24 | $32.68 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 59 | $32.77 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 81 | $32.77 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 4 | $32.78 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 51 | $32.78 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 125 | $32.78 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 62 | $32.78 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 99 | $32.79 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1 | $32.79 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 23 | $32.79 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 18 | $32.80 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 82 | $32.81 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 18 | $32.81 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 18 | $32.82 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 18 | $32.83 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 4 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 5 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 3 | $32.85 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 21 | $32.85 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 3 | $32.85 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 31 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 50 | $32.825 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 50 | $32.825 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 5 | $32.81 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 11 | $32.81 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 31 | $32.81 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 31 | $32.81 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 20 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 12 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 18 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 92 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 58 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 38 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 62 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 30 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $32.865 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $32.865 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 54 | $32.76 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 146 | $32.76 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 26 | $32.74 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 7 | $32.67 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 25 | $32.72 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 93 | $32.67 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 29 | $32.66 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 33 | $32.72 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 8 | $32.65 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 5 | $32.65 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 15 | $32.72 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 5 | $32.65 | Automatic Execution |
10:51:09 - 21-May-26 |
| Unknown* | 100 | $32.75 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 24 | $32.73 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 2,380 | $32.75 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 25 | $32.67 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 50 | $32.775 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 70 | $32.75 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 50 | $32.77 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 100 | $32.75 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 19 | $32.65 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 52 | $32.77 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 4 | $32.75 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 5 | $32.65 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 11 | $32.85 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 4 | $32.75 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 29 | $32.65 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 22 | $32.84 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 24 | $32.75 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 29 | $32.65 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 11 | $32.84 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 300 | $32.78 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 6 | $32.66 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 11 | $32.85 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $32.78 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 1 | $32.88 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 1 | $32.85 | Ordinary |
09:23:27 - 21-May-26 |
| Buy* | 1 | $32.85 | Ordinary |
09:23:27 - 21-May-26 |
| Sell* | 1 | $32.69 | Ordinary |
04:31:35 - 21-May-26 |