Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flex Lng Ltd (FLNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $30.00 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $30.00 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $30.00 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $30.00 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 53 $30.00 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 47 $30.00 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $30.00 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $30.00 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 10 $29.95 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $29.95 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 25 $29.95 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $29.95 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $29.95 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $29.95 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $29.95 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $29.95 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 25 $29.95 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $29.95 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $29.95 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $29.95 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 90 $29.95 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $29.95 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $29.95 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $29.95 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $29.95 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 79 $29.975 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 64 $29.975 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 6 $29.975 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $29.97 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 3 $29.98 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 1 $29.98 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 6 $29.98 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 6 $29.98 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 1 $29.98 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 2 $29.98 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 5 $29.81 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $29.82 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 14 $29.82 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 7 $29.80 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 31 $29.82 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 20 $29.81 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 10 $29.80 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 37 $29.80 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 63 $29.80 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 20 $29.78 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 1 $29.68 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 108 $29.66 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 50 $29.69 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 1 $29.69 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 100 $29.69 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 100 $29.69 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 70 $29.70 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 150 $29.70 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 70 $29.70 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $29.70 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 10 $29.71 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 300 $29.73 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 1 $29.72 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 1 $29.72 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 1 $29.72 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 2 $29.72 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 170 $29.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 1 $29.71 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 45 $29.73 Automatic Execution
 14:46:43 - 10-Jul-26
Unknown* 70 $29.73 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 1 $29.71 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $29.68 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 65 $29.68 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 6 $29.69 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 50 $29.68 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 4 $29.70 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 2 $29.70 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 42 $29.70 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 51 $29.70 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 3 $29.71 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 100 $29.74 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 1 $29.74 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 4 $29.74 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 1 $29.73 Automatic Execution
 14:23:10 - 10-Jul-26
Unknown* 14 $29.725 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 20 $29.68 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 1 $29.75 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 4 $29.77 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 104 $29.78 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 78 $29.79 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 2 $29.80 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $29.80 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 1 $29.80 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 1 $29.81 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 3 $29.825 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 1 $29.83 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 1 $29.805 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 7 $29.80 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $29.80 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $29.81 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 13 $29.81 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 5 $29.80 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 5 $29.80 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $29.81 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 1 $29.80 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 1 $29.79 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 10 $29.78 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 1 $29.78 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 28 $29.74 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 14 $29.74 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 1 $29.74 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 6 $29.75 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 11 $29.75 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 16 $29.75 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $29.75 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $29.75 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 3 $29.75 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 10 $29.75 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 90 $29.75 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $29.75 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 5 $29.75 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 9 $29.745 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $29.70 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 90 $29.69 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 95 $29.66 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $29.665 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 25 $29.665 Automatic Execution
 12:17:44 - 10-Jul-26
Unknown* 10 $29.665 Automatic Execution
 12:17:44 - 10-Jul-26
Unknown* 10 $29.665 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 100 $29.66 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 115 $29.66 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 10 $29.59 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 1 $29.62 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 8 $29.61 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 28 $29.50 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 20 $29.63 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 1 $29.61 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 972 $29.50 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 45 $29.66 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 1 $29.65 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 50 $29.63 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 28 $29.48 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 250 $29.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 144 $29.70 Automatic Execution
 11:19:14 - 10-Jul-26
Unknown* 20 $29.67 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 22 $29.64 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 72 $29.48 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 45 $29.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $29.73 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 1 $29.65 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $29.64 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 15 $29.38 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84