| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $30.76 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 3 | $30.76 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 3 | $30.78 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 40 | $30.77 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 80 | $30.77 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $30.765 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 4 | $30.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $30.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 3 | $30.73 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 15 | $30.73 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 40 | $30.75 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 60 | $30.75 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 4 | $30.78 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 5 | $30.75 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 10 | $30.76 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 20 | $30.76 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 5 | $30.77 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 17 | $30.76 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 12 | $30.76 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 26 | $30.76 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 5 | $30.77 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 5 | $30.78 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 3 | $30.79 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 10 | $30.81 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 7 | $30.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 14 | $30.67 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 10 | $30.68 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 15 | $30.66 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 5 | $30.66 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 54 | $30.68 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 54 | $30.68 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 14 | $30.68 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 5 | $30.77 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 3 | $30.78 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 5 | $30.80 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 7 | $30.82 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 40 | $30.78 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 33 | $30.80 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 5 | $30.80 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 20 | $30.81 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 18 | $30.86 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 27 | $30.87 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 20 | $30.80 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 20 | $30.80 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 10 | $30.80 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 7 | $30.80 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 17 | $30.80 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 25 | $30.80 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 13 | $30.81 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 87 | $30.81 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 24 | $30.81 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 10 | $30.81 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 25 | $30.81 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 42 | $30.80 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 58 | $30.80 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 10 | $30.80 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 20 | $30.81 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 36 | $30.78 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 75 | $30.755 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 25 | $30.755 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 7 | $30.77 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 10 | $30.76 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 20 | $30.76 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 20 | $30.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 25 | $30.845 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $30.845 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 60 | $30.80 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 10 | $30.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 5 | $30.90 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 6 | $30.90 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 10 | $30.90 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 5 | $30.90 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 5 | $30.94 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $30.96 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 35 | $30.93 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 1 | $30.97 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $30.98 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 5 | $30.80 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 31 | $31.00 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $30.79 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 31 | $31.00 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $30.80 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 15 | $31.00 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $30.78 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 25 | $30.92 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 25 | $30.92 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 25 | $30.92 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 25 | $30.92 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 5 | $30.88 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 5 | $30.90 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 4 | $31.06 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 8 | $31.06 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 20 | $31.03 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 10 | $31.03 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 30 | $30.92 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 7 | $31.04 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Unknown* | 25 | $30.955 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 20 | $31.05 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 25 | $30.955 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 80 | $31.05 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 25 | $30.955 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 20 | $31.08 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 20 | $31.05 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 25 | $30.955 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 25 | $30.955 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 10 | $31.08 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 10 | $31.03 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Unknown* | 25 | $30.955 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 20 | $31.08 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 5 | $31.03 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 5 | $30.94 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 35 | $31.21 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 25 | $31.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 25 | $31.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 50 | $31.09 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $30.49 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 2 | $30.50 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 100 | $30.53 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 2 | $30.55 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 2 | $30.55 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 1 | $30.56 | Ordinary |
09:16:29 - 28-Sep-26 |
| Sell* | 2,000 | $30.69 | Ordinary |
08:16:57 - 28-Sep-26 |
| Sell* | 5 | $30.96 | Ordinary |
07:48:20 - 28-Sep-26 |
| Buy* | 14 | $30.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $30.70 | Ordinary |
04:00:00 - 28-Sep-26 |