| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.48 | 30.08 | 29.34 | 30.01 | 8,265 |
| 9th Jul 2026 (Thu) | 30.70 | 30.70 | 28.90 | 29.17 | 28,427 |
| 8th Jul 2026 (Wed) | 30.85 | 31.135 | 30.64 | 31.06 | 14,803 |
| 7th Jul 2026 (Tue) | 30.13 | 30.645 | 30.115 | 30.37 | 8,273 |
| 6th Jul 2026 (Mon) | 29.50 | 30.39 | 29.50 | 29.91 | 10,299 |
| 3rd Jul 2026 (Fri) | 28.82 | 29.29 | 28.82 | 29.29 | 0 |
| 2nd Jul 2026 (Thu) | 28.82 | 29.51 | 28.82 | 29.29 | 5,114 |
| 1st Jul 2026 (Wed) | 28.13 | 28.88 | 28.12 | 28.62 | 11,057 |
| 30th Jun 2026 (Tue) | 29.00 | 29.00 | 27.78 | 28.06 | 29,531 |
| 29th Jun 2026 (Mon) | 29.48 | 29.52 | 29.17 | 29.29 | 14,500 |
| 26th Jun 2026 (Fri) | 29.75 | 29.82 | 28.85 | 29.48 | 6,683 |
| 25th Jun 2026 (Thu) | 30.22 | 30.43 | 29.80 | 29.96 | 3,475 |
| 24th Jun 2026 (Wed) | 30.74 | 30.87 | 30.37 | 30.46 | 2,561 |
| 23rd Jun 2026 (Tue) | 30.25 | 30.93 | 30.25 | 30.89 | 10,563 |
| 22nd Jun 2026 (Mon) | 30.00 | 30.46 | 29.93 | 30.36 | 6,803 |
| 19th Jun 2026 (Fri) | 29.83 | 29.83 | 29.35 | 29.74 | 17,117 |
| 18th Jun 2026 (Thu) | 29.83 | 29.83 | 29.35 | 29.74 | 17,117 |
| 17th Jun 2026 (Wed) | 30.37 | 30.515 | 30.10 | 30.11 | 8,013 |
| 16th Jun 2026 (Tue) | 30.40 | 30.40 | 29.835 | 30.19 | 4,923 |
| 15th Jun 2026 (Mon) | 30.90 | 30.90 | 30.13 | 30.27 | 11,078 |
| 12th Jun 2026 (Fri) | 30.34 | 31.31 | 30.34 | 31.28 | 10,133 |
| 11th Jun 2026 (Thu) | 30.80 | 31.29 | 30.48 | 30.50 | 531 |
| 10th Jun 2026 (Wed) | 29.96 | 30.59 | 29.96 | 30.34 | 5,547 |
| 9th Jun 2026 (Tue) | 29.625 | 29.72 | 29.37 | 29.72 | 3,984 |
| 8th Jun 2026 (Mon) | 29.90 | 29.90 | 29.58 | 29.70 | 13,491 |
| 5th Jun 2026 (Fri) | 29.71 | 30.23 | 29.63 | 29.77 | 8,558 |
| 4th Jun 2026 (Thu) | 29.835 | 29.97 | 29.59 | 29.61 | 8,178 |
| 3rd Jun 2026 (Wed) | 30.33 | 30.33 | 29.665 | 29.72 | 21,501 |
| 2nd Jun 2026 (Tue) | 30.14 | 30.38 | 30.00 | 30.33 | 17,044 |
| 1st Jun 2026 (Mon) | 29.92 | 30.54 | 29.92 | 30.20 | 29,907 |
| 29th May 2026 (Fri) | 29.53 | 29.81 | 29.30 | 29.77 | 20,789 |
| 28th May 2026 (Thu) | 31.35 | 31.58 | 30.70 | 30.75 | 22,722 |
| 27th May 2026 (Wed) | 31.35 | 31.58 | 31.18 | 31.32 | 22,654 |
| 26th May 2026 (Tue) | 31.51 | 31.90 | 31.27 | 31.70 | 45,405 |
| 25th May 2026 (Mon) | 32.25 | 32.25 | 31.68 | 31.96 | 16,595 |
| 22nd May 2026 (Fri) | 32.25 | 32.25 | 31.68 | 31.96 | 16,595 |
| 21st May 2026 (Thu) | 32.50 | 32.93 | 32.35 | 32.37 | 13,528 |
| 20th May 2026 (Wed) | 32.68 | 32.93 | 32.60 | 32.73 | 18,784 |
| 19th May 2026 (Tue) | 32.45 | 32.67 | 32.30 | 32.56 | 16,527 |
| 18th May 2026 (Mon) | 32.00 | 32.92 | 32.00 | 32.39 | 17,993 |
| 15th May 2026 (Fri) | 31.70 | 32.165 | 31.70 | 32.13 | 20,502 |
| 14th May 2026 (Thu) | 30.80 | 32.06 | 30.80 | 31.85 | 13,024 |
| 13th May 2026 (Wed) | 32.855 | 32.855 | 30.77 | 31.67 | 24,034 |
| 12th May 2026 (Tue) | 32.60 | 33.00 | 32.60 | 32.93 | 19,835 |
| 11th May 2026 (Mon) | 32.72 | 32.92 | 32.28 | 32.71 | 22,444 |