| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.21 | 31.23 | 30.68 | 30.80 | 12,762 |
| 25th Sep 2026 (Fri) | 30.81 | 31.16 | 30.72 | 30.88 | 10,069 |
| 24th Sep 2026 (Thu) | 31.00 | 31.58 | 30.87 | 31.07 | 3,099 |
| 23rd Sep 2026 (Wed) | 31.27 | 31.34 | 30.93 | 30.96 | 11,917 |
| 22nd Sep 2026 (Tue) | 31.24 | 31.73 | 31.14 | 31.38 | 16,216 |
| 21st Sep 2026 (Mon) | 32.01 | 32.80 | 31.90 | 32.07 | 5,180 |
| 18th Sep 2026 (Fri) | 32.45 | 32.55 | 32.25 | 32.42 | 8,833 |
| 17th Sep 2026 (Thu) | 32.21 | 32.97 | 32.02 | 32.52 | 22,459 |
| 16th Sep 2026 (Wed) | 32.48 | 32.81 | 32.11 | 32.22 | 19,634 |
| 15th Sep 2026 (Tue) | 32.06 | 32.41 | 32.045 | 32.39 | 15,634 |
| 14th Sep 2026 (Mon) | 31.60 | 32.06 | 31.50 | 31.92 | 17,224 |
| 11th Sep 2026 (Fri) | 31.78 | 32.10 | 31.68 | 31.70 | 22,907 |
| 10th Sep 2026 (Thu) | 31.16 | 31.76 | 31.12 | 31.61 | 15,156 |
| 9th Sep 2026 (Wed) | 31.08 | 31.52 | 31.07 | 31.14 | 8,391 |
| 8th Sep 2026 (Tue) | 31.46 | 31.51 | 30.94 | 30.98 | 7,782 |
| 7th Sep 2026 (Mon) | 31.29 | 31.56 | 31.19 | 31.51 | 27,926 |
| 4th Sep 2026 (Fri) | 31.29 | 31.56 | 31.19 | 31.51 | 27,926 |
| 3rd Sep 2026 (Thu) | 31.28 | 31.35 | 30.81 | 31.24 | 22,183 |
| 2nd Sep 2026 (Wed) | 31.51 | 31.93 | 31.40 | 31.78 | 21,518 |
| 1st Sep 2026 (Tue) | 31.80 | 32.08 | 31.36 | 31.47 | 23,010 |
| 31st Aug 2026 (Mon) | 31.47 | 31.77 | 31.26 | 31.66 | 21,936 |
| 28th Aug 2026 (Fri) | 31.80 | 31.97 | 31.41 | 31.48 | 7,289 |
| 27th Aug 2026 (Thu) | 30.65 | 31.53 | 30.65 | 31.32 | 19,539 |
| 26th Aug 2026 (Wed) | 31.75 | 31.75 | 30.40 | 30.42 | 31,854 |
| 25th Aug 2026 (Tue) | 31.75 | 32.13 | 31.49 | 31.93 | 13,182 |
| 24th Aug 2026 (Mon) | 32.15 | 32.28 | 31.71 | 31.85 | 14,878 |
| 21st Aug 2026 (Fri) | 32.50 | 32.73 | 32.00 | 32.03 | 8,271 |
| 20th Aug 2026 (Thu) | 32.53 | 32.84 | 31.995 | 32.06 | 10,480 |
| 19th Aug 2026 (Wed) | 32.05 | 33.11 | 31.70 | 32.48 | 12,954 |
| 18th Aug 2026 (Tue) | 31.03 | 31.18 | 30.86 | 31.10 | 15,835 |
| 17th Aug 2026 (Mon) | 30.80 | 31.01 | 30.73 | 30.88 | 9,974 |
| 14th Aug 2026 (Fri) | 30.51 | 30.91 | 30.46 | 30.80 | 7,412 |
| 13th Aug 2026 (Thu) | 29.92 | 30.34 | 29.81 | 30.31 | 21,506 |
| 12th Aug 2026 (Wed) | 28.81 | 29.55 | 28.77 | 29.50 | 9,596 |
| 11th Aug 2026 (Tue) | 30.25 | 30.25 | 29.12 | 29.15 | 13,897 |
| 10th Aug 2026 (Mon) | 30.72 | 30.88 | 30.32 | 30.32 | 11,987 |
| 7th Aug 2026 (Fri) | 30.83 | 30.95 | 30.40 | 30.84 | 10,713 |
| 6th Aug 2026 (Thu) | 30.50 | 31.13 | 30.50 | 31.02 | 4,588 |
| 5th Aug 2026 (Wed) | 30.47 | 30.47 | 30.14 | 30.20 | 2,343 |
| 4th Aug 2026 (Tue) | 30.46 | 30.55 | 30.22 | 30.51 | 6,171 |
| 3rd Aug 2026 (Mon) | 30.87 | 31.08 | 30.50 | 30.83 | 8,979 |
| 31st Jul 2026 (Fri) | 31.17 | 31.28 | 30.895 | 31.21 | 5,763 |
| 30th Jul 2026 (Thu) | 31.00 | 31.22 | 30.80 | 31.10 | 4,670 |
| 29th Jul 2026 (Wed) | 30.85 | 31.48 | 30.80 | 31.27 | 4,257 |