| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.50 | 32.93 | 32.35 | 32.37 | 13,528 |
| 20th May 2026 (Wed) | 32.68 | 32.93 | 32.60 | 32.73 | 18,784 |
| 19th May 2026 (Tue) | 32.45 | 32.67 | 32.30 | 32.56 | 16,527 |
| 18th May 2026 (Mon) | 32.00 | 32.92 | 32.00 | 32.39 | 17,993 |
| 15th May 2026 (Fri) | 31.70 | 32.165 | 31.70 | 32.13 | 20,502 |
| 14th May 2026 (Thu) | 30.80 | 32.06 | 30.80 | 31.85 | 13,024 |
| 13th May 2026 (Wed) | 32.855 | 32.855 | 30.77 | 31.67 | 24,034 |
| 12th May 2026 (Tue) | 32.60 | 33.00 | 32.60 | 32.93 | 19,835 |
| 11th May 2026 (Mon) | 32.72 | 32.92 | 32.28 | 32.71 | 22,444 |
| 8th May 2026 (Fri) | 32.30 | 33.00 | 32.20 | 32.72 | 30,080 |
| 7th May 2026 (Thu) | 31.66 | 32.36 | 31.63 | 32.24 | 3,106 |
| 6th May 2026 (Wed) | 32.51 | 32.515 | 31.53 | 31.94 | 20,075 |
| 5th May 2026 (Tue) | 32.48 | 33.37 | 32.40 | 33.27 | 31,189 |
| 4th May 2026 (Mon) | 32.35 | 32.70 | 32.24 | 32.45 | 10,467 |
| 1st May 2026 (Fri) | 32.23 | 32.31 | 31.77 | 32.32 | 17,776 |
| 30th Apr 2026 (Thu) | 31.98 | 32.55 | 31.91 | 32.43 | 27,498 |
| 29th Apr 2026 (Wed) | 31.80 | 32.15 | 31.72 | 31.92 | 18,403 |
| 28th Apr 2026 (Tue) | 31.73 | 31.94 | 31.43 | 31.67 | 33,401 |
| 27th Apr 2026 (Mon) | 31.01 | 31.49 | 30.72 | 31.42 | 27,339 |
| 24th Apr 2026 (Fri) | 30.78 | 31.02 | 30.72 | 30.98 | 13,554 |
| 23rd Apr 2026 (Thu) | 31.27 | 31.39 | 31.04 | 31.05 | 9,037 |
| 22nd Apr 2026 (Wed) | 31.01 | 31.16 | 30.68 | 31.13 | 9,820 |
| 21st Apr 2026 (Tue) | 31.34 | 31.43 | 30.97 | 31.03 | 8,565 |
| 20th Apr 2026 (Mon) | 30.61 | 31.40 | 30.61 | 31.29 | 13,022 |
| 17th Apr 2026 (Fri) | 31.18 | 31.18 | 30.48 | 30.85 | 20,580 |
| 16th Apr 2026 (Thu) | 30.51 | 31.25 | 30.28 | 31.16 | 17,910 |
| 15th Apr 2026 (Wed) | 31.12 | 31.33 | 30.59 | 30.80 | 37,797 |
| 14th Apr 2026 (Tue) | 30.40 | 31.02 | 30.23 | 30.88 | 59,642 |
| 13th Apr 2026 (Mon) | 29.62 | 30.17 | 29.61 | 29.64 | 18,168 |
| 10th Apr 2026 (Fri) | 29.25 | 29.28 | 28.80 | 29.24 | 9,941 |
| 9th Apr 2026 (Thu) | 30.03 | 30.31 | 29.36 | 29.40 | 19,312 |
| 8th Apr 2026 (Wed) | 29.05 | 30.20 | 29.05 | 30.17 | 12,099 |
| 7th Apr 2026 (Tue) | 30.75 | 31.015 | 29.99 | 30.00 | 17,798 |
| 6th Apr 2026 (Mon) | 30.33 | 30.63 | 30.33 | 30.57 | 12,720 |
| 3rd Apr 2026 (Fri) | 30.00 | 30.55 | 29.64 | 30.47 | 12,707 |
| 2nd Apr 2026 (Thu) | 30.00 | 30.55 | 29.64 | 30.47 | 12,707 |
| 1st Apr 2026 (Wed) | 29.21 | 29.41 | 29.00 | 29.30 | 8,384 |
| 31st Mar 2026 (Tue) | 29.73 | 30.34 | 29.50 | 29.71 | 9,127 |
| 30th Mar 2026 (Mon) | 30.50 | 30.50 | 29.45 | 29.78 | 5,557 |
| 27th Mar 2026 (Fri) | 30.03 | 30.33 | 29.91 | 30.19 | 24,067 |
| 26th Mar 2026 (Thu) | 30.45 | 30.89 | 30.12 | 30.21 | 11,697 |
| 25th Mar 2026 (Wed) | 30.575 | 30.75 | 30.00 | 30.26 | 7,859 |
| 24th Mar 2026 (Tue) | 30.735 | 31.47 | 30.735 | 30.89 | 17,588 |
| 23rd Mar 2026 (Mon) | 29.74 | 30.53 | 29.49 | 30.37 | 11,409 |