| Price | $24.97 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.11 -0.44% |
| Buy | $25.20 |
| Sell | $24.97 |
| Last Trade: | Unknown 17.00 at $25.03 |
| Day's Volume: | 23,298 |
| Last Close: | $24.97 |
| Open: | $25.01 |
| ISIN: | BMG359472021 |
| Day's Range | $24.88 - $25.25 |
| 52wk Range: | $21.61 - $27.82 |
| Market Capitalisation: | $1.36b |
| VWAP: | $25.0476 |
| Shares in Issue: | 54.52m |
Flex Lng Ltd (FLNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $25.03 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 10 | $25.03 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 3 | $25.02 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 46 | $25.01 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 18 | $25.01 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 51 | $25.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
