Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flex Lng Ltd (FLNG.US) Share Price

Price $30.49 on 03-04-2026 at 22:47:27
Change $1.19 3.91%
Buy $30.75
Sell $30.48
Last Trade: -
Day's Volume: 12,707
Last Close: $30.47
Open: $30.00
ISIN: BMG359472021
Day's Range $29.64 - $30.55
52wk Range: $19.50 - $31.99
Market Capitalisation: $1.58b
VWAP: $30.2358
Shares in Issue: 54.09m

Flex Lng Ltd (FLNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flex Lng Ltd trades

Flex Lng Ltd (FLNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.00 30.55 29.64 30.47 12,707
2nd Apr 2026 (Thu) 30.00 30.55 29.64 30.47 12,707
1st Apr 2026 (Wed) 29.21 29.41 29.00 29.30 8,384
31st Mar 2026 (Tue) 29.73 30.34 29.50 29.71 9,127
30th Mar 2026 (Mon) 30.50 30.50 29.45 29.78 5,557
27th Mar 2026 (Fri) 30.03 30.33 29.91 30.19 24,067
26th Mar 2026 (Thu) 30.45 30.89 30.12 30.21 11,697
25th Mar 2026 (Wed) 30.575 30.75 30.00 30.26 7,859
24th Mar 2026 (Tue) 30.735 31.47 30.735 30.89 17,588
23rd Mar 2026 (Mon) 29.74 30.53 29.49 30.37 11,409
20th Mar 2026 (Fri) 31.57 31.57 29.98 30.08 7,996
19th Mar 2026 (Thu) 30.25 31.99 30.25 31.57 21,439
18th Mar 2026 (Wed) 29.50 30.265 29.425 30.08 11,462
17th Mar 2026 (Tue) 29.13 29.465 29.00 29.17 12,296
16th Mar 2026 (Mon) 28.795 29.18 28.60 29.17 15,244
13th Mar 2026 (Fri) 28.44 28.77 28.30 28.63 16,663
12th Mar 2026 (Thu) 29.01 29.01 28.17 28.19 25,109
11th Mar 2026 (Wed) 29.31 29.57 28.76 29.01 22,844
10th Mar 2026 (Tue) 29.41 29.99 29.09 29.93 26,452
9th Mar 2026 (Mon) 30.25 30.65 29.38 29.50 51,810
6th Mar 2026 (Fri) 29.50 30.27 29.19 30.23 15,156
5th Mar 2026 (Thu) 29.82 29.90 28.70 29.62 21,203
See more Flex Lng Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered