| Price | $23.08 on 18-07-2025 at 21:27:41 |
|---|---|
| Change | $0.65 2.9% |
| Buy | $23.26 |
| Sell | $23.05 |
| Buy / Sell FLNG Shares | |
| Last Trade: | Buy 4.00 at $23.14 |
| Day's Volume: | 19,407 |
| Last Close: | $23.10 |
| Open: | $23.01 |
| ISIN: | BMG359472021 |
| Day's Range | $22.89 - $23.32 |
| 52wk Range: | $21.61 - $25.15 |
| Market Capitalisation: | $12.51b |
| VWAP: | $23.12143 |
| Shares in Issue: | 54.52m |
Flex Lng Ltd (FLNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $23.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $23.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $23.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $23.14 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 3 | $23.14 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:51:23 - 18-Jul-25 |
