| Price | $26.39 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.28 1.07% |
| Buy | $26.53 |
| Sell | $25.87 |
| Last Trade: | Sell 25.00 at $26.415 |
| Day's Volume: | 22,716 |
| Last Close: | $26.38 |
| Open: | $26.025 |
| ISIN: | BMG359472021 |
| Day's Range | $26.025 - $26.45 |
| 52wk Range: | $21.61 - $27.82 |
| Market Capitalisation: | $1.43b |
| VWAP: | $26.3002 |
| Shares in Issue: | 54.52m |
Flex Lng Ltd (FLNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $26.415 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 5 | $26.41 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 1 | $26.40 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 350 | $26.40 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 57 | $26.40 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 293 | $26.40 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 603 | $26.40 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 397 | $26.40 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
