| Price | $25.57 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.17 0.67% |
| Buy | $25.91 |
| Sell | $25.51 |
| Last Trade: | Sell 1.00 at $25.56 |
| Day's Volume: | 19,434 |
| Last Close: | $25.56 |
| Open: | $25.51 |
| ISIN: | BMG359472021 |
| Day's Range | $25.51 - $25.85 |
| 52wk Range: | $21.61 - $27.82 |
| Market Capitalisation: | $1.37b |
| VWAP: | $25.69731 |
| Shares in Issue: | 54.52m |
Flex Lng Ltd (FLNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.56 | Ordinary |
16:37:02 - 12-Dec-25 |
| Sell* | 1 | $25.56 | Ordinary |
16:37:02 - 12-Dec-25 |
| Unknown* | 75 | $25.63 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 5 | $25.645 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 3 | $25.67 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 1 | $25.705 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 20 | $25.705 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 3 | $25.71 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
15:49:10 - 12-Dec-25 |
