| Price | $7.50 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.35 -4.46% |
| Buy | $7.63 |
| Sell | $7.50 |
| Last Trade: | Sell 20.00 at $7.50 |
| Day's Volume: | 184,708 |
| Last Close: | $7.50 |
| Open: | $7.54 |
| ISIN: | US34379V1035 |
| Day's Range | $7.42 - $7.755 |
| 52wk Range: | $7.02 - $33.50 |
| Market Capitalisation: | $1.12b |
| VWAP: | $7.556516 |
| Shares in Issue: | 143.16m |
Fluence Energy (FLNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $7.50 | Ordinary |
17:22:10 - 28-Sep-26 |
| Sell* | 1 | $7.51 | Ordinary |
17:20:15 - 28-Sep-26 |
| Sell* | 11 | $7.51 | Ordinary |
17:12:35 - 28-Sep-26 |
| Buy* | 85 | $7.50 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 6 | $7.50 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 80 | $7.50 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 4 | $7.50 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 20 | $7.50 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 4 | $7.50 | Ordinary |
16:38:06 - 28-Sep-26 |
