| Price | $20.27 on 21-05-2026 at 21:11:12 |
|---|---|
| Change | $1.33 7.02% |
| Buy | $20.37 |
| Sell | $20.20 |
| Last Trade: | Sell 49.00 at $20.27 |
| Day's Volume: | 290,203 |
| Last Close: | $20.19 |
| Open: | $18.84 |
| ISIN: | US34379V1035 |
| Day's Range | $18.73 - $20.58 |
| 52wk Range: | $4.36 - $33.24 |
| Market Capitalisation: | $2.38b |
| VWAP: | $19.89059 |
| Shares in Issue: | 132.44m |
Fluence Energy (FLNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $20.27 | Ordinary |
17:11:09 - 21-May-26 |
| Sell* | 2 | $20.26 | Ordinary |
16:58:56 - 21-May-26 |
| Sell* | 2 | $20.25 | Ordinary |
16:58:56 - 21-May-26 |
| Sell* | 5 | $20.26 | Ordinary |
16:58:56 - 21-May-26 |
| Sell* | 5 | $20.25 | Ordinary |
16:58:56 - 21-May-26 |
| Sell* | 7 | $20.27 | Ordinary |
16:55:06 - 21-May-26 |
| Buy* | 100 | $20.37 | Ordinary |
16:51:33 - 21-May-26 |
| Buy* | 10 | $20.37 | Ordinary |
16:51:31 - 21-May-26 |
| Buy* | 1 | $20.34 | Ordinary |
16:44:39 - 21-May-26 |
| Buy* | 5 | $20.34 | Ordinary |
16:44:39 - 21-May-26 |
