| Price | $16.16 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.58 -3.46% |
| Buy | $16.29 |
| Sell | $16.16 |
| Last Trade: | Sell 113.00 at $16.16 |
| Day's Volume: | 308,257 |
| Last Close: | $16.16 |
| Open: | $16.87 |
| ISIN: | US34379V1035 |
| Day's Range | $15.59 - $16.97 |
| 52wk Range: | $6.62 - $33.50 |
| Market Capitalisation: | $2.04b |
| VWAP: | $16.11331 |
| Shares in Issue: | 132.81m |
Fluence Energy (FLNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | $16.16 | Ordinary |
17:36:45 - 10-Jul-26 |
| Sell* | 10 | $16.16 | Ordinary |
17:36:45 - 10-Jul-26 |
| Sell* | 80 | $16.17 | Ordinary |
17:09:56 - 10-Jul-26 |
| Sell* | 120 | $16.17 | Ordinary |
17:09:56 - 10-Jul-26 |
| Buy* | 186 | $16.18 | Ordinary |
17:08:46 - 10-Jul-26 |
| Sell* | 14 | $16.18 | Ordinary |
17:08:46 - 10-Jul-26 |
| Sell* | 71 | $16.18 | Ordinary |
17:07:19 - 10-Jul-26 |
| Sell* | 120 | $16.19 | Ordinary |
17:07:19 - 10-Jul-26 |
| Sell* | 10 | $16.20 | Ordinary |
17:07:19 - 10-Jul-26 |
| Sell* | 73 | $16.17 | Ordinary |
17:06:03 - 10-Jul-26 |
