| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.54 | 7.755 | 7.42 | 7.50 | 184,708 |
| 25th Sep 2026 (Fri) | 7.58 | 8.06 | 7.56 | 7.85 | 235,507 |
| 24th Sep 2026 (Thu) | 7.40 | 7.585 | 7.24 | 7.46 | 151,492 |
| 23rd Sep 2026 (Wed) | 7.505 | 7.705 | 7.39 | 7.58 | 319,334 |
| 22nd Sep 2026 (Tue) | 7.46 | 7.46 | 7.145 | 7.27 | 353,612 |
| 21st Sep 2026 (Mon) | 7.34 | 7.41 | 7.125 | 7.39 | 175,814 |
| 18th Sep 2026 (Fri) | 7.53 | 7.64 | 7.115 | 7.32 | 524,468 |
| 17th Sep 2026 (Thu) | 7.23 | 7.835 | 7.02 | 7.66 | 2,149,016 |
| 16th Sep 2026 (Wed) | 9.58 | 9.58 | 8.855 | 9.05 | 374,576 |
| 15th Sep 2026 (Tue) | 9.39 | 9.51 | 9.235 | 9.30 | 118,120 |
| 14th Sep 2026 (Mon) | 9.30 | 9.645 | 9.25 | 9.41 | 260,501 |
| 11th Sep 2026 (Fri) | 9.76 | 10.155 | 9.76 | 9.93 | 196,201 |
| 10th Sep 2026 (Thu) | 9.745 | 10.06 | 9.64 | 9.69 | 206,163 |
| 9th Sep 2026 (Wed) | 10.69 | 10.87 | 10.10 | 10.12 | 201,759 |
| 8th Sep 2026 (Tue) | 10.66 | 11.36 | 10.62 | 11.04 | 351,434 |
| 7th Sep 2026 (Mon) | 10.125 | 10.37 | 10.05 | 10.35 | 161,738 |
| 4th Sep 2026 (Fri) | 10.125 | 10.37 | 10.05 | 10.35 | 161,738 |
| 3rd Sep 2026 (Thu) | 10.04 | 10.415 | 9.955 | 10.20 | 604,669 |
| 2nd Sep 2026 (Wed) | 10.385 | 10.71 | 10.24 | 10.56 | 217,395 |
| 1st Sep 2026 (Tue) | 10.58 | 10.63 | 10.345 | 10.42 | 199,939 |
| 31st Aug 2026 (Mon) | 10.77 | 11.095 | 10.73 | 10.81 | 176,766 |
| 28th Aug 2026 (Fri) | 11.27 | 11.51 | 10.815 | 10.88 | 165,263 |
| 27th Aug 2026 (Thu) | 11.52 | 11.61 | 11.19 | 11.43 | 181,740 |
| 26th Aug 2026 (Wed) | 11.135 | 11.29 | 10.80 | 11.08 | 391,040 |
| 25th Aug 2026 (Tue) | 11.835 | 11.85 | 11.04 | 11.24 | 390,809 |
| 24th Aug 2026 (Mon) | 11.13 | 11.20 | 10.81 | 10.86 | 237,821 |
| 21st Aug 2026 (Fri) | 11.36 | 11.685 | 11.21 | 11.34 | 237,788 |
| 20th Aug 2026 (Thu) | 11.61 | 11.76 | 11.09 | 11.39 | 260,422 |
| 19th Aug 2026 (Wed) | 11.79 | 12.15 | 11.56 | 12.07 | 129,919 |
| 18th Aug 2026 (Tue) | 12.07 | 12.27 | 11.62 | 11.75 | 208,614 |
| 17th Aug 2026 (Mon) | 13.14 | 13.14 | 12.49 | 12.63 | 298,145 |
| 14th Aug 2026 (Fri) | 13.25 | 13.61 | 13.05 | 13.14 | 162,464 |
| 13th Aug 2026 (Thu) | 12.97 | 13.60 | 12.92 | 13.22 | 208,226 |
| 12th Aug 2026 (Wed) | 13.57 | 13.69 | 13.10 | 13.20 | 181,776 |
| 11th Aug 2026 (Tue) | 13.37 | 13.50 | 12.93 | 13.11 | 124,337 |
| 10th Aug 2026 (Mon) | 13.22 | 13.37 | 12.64 | 12.65 | 224,828 |
| 7th Aug 2026 (Fri) | 13.52 | 13.53 | 12.57 | 13.195 | 293,722 |
| 6th Aug 2026 (Thu) | 12.75 | 15.10 | 12.70 | 13.21 | 1,218,331 |
| 5th Aug 2026 (Wed) | 15.18 | 15.43 | 14.295 | 14.23 | 1,122,229 |
| 4th Aug 2026 (Tue) | 15.80 | 15.84 | 14.945 | 15.67 | 276,579 |
| 3rd Aug 2026 (Mon) | 13.49 | 14.79 | 13.29 | 14.56 | 290,041 |
| 31st Jul 2026 (Fri) | 14.99 | 15.00 | 13.43 | 13.93 | 242,397 |
| 30th Jul 2026 (Thu) | 12.74 | 13.615 | 12.64 | 13.47 | 142,482 |
| 29th Jul 2026 (Wed) | 13.14 | 13.26 | 11.84 | 11.89 | 74,080 |