| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.84 | 20.58 | 18.73 | 20.19 | 290,564 |
| 20th May 2026 (Wed) | 18.38 | 19.47 | 17.815 | 18.94 | 215,479 |
| 19th May 2026 (Tue) | 18.88 | 19.35 | 17.24 | 17.91 | 219,916 |
| 18th May 2026 (Mon) | 20.85 | 21.86 | 18.68 | 19.54 | 435,662 |
| 15th May 2026 (Fri) | 19.765 | 21.14 | 19.04 | 20.77 | 464,191 |
| 14th May 2026 (Thu) | 21.61 | 22.295 | 20.65 | 20.94 | 542,745 |
| 13th May 2026 (Wed) | 21.10 | 22.66 | 19.69 | 22.10 | 1,296,822 |
| 12th May 2026 (Tue) | 22.56 | 23.84 | 20.60 | 21.28 | 963,510 |
| 11th May 2026 (Mon) | 23.64 | 27.385 | 22.24 | 25.23 | 1,018,488 |
| 8th May 2026 (Fri) | 23.935 | 26.97 | 23.54 | 24.16 | 1,581,890 |
| 7th May 2026 (Thu) | 19.205 | 20.26 | 16.33 | 18.97 | 544,650 |
| 6th May 2026 (Wed) | 12.58 | 13.64 | 12.37 | 13.56 | 898,152 |
| 5th May 2026 (Tue) | 12.315 | 12.81 | 12.275 | 12.69 | 202,130 |
| 4th May 2026 (Mon) | 12.01 | 12.495 | 11.90 | 12.33 | 190,486 |
| 1st May 2026 (Fri) | 12.075 | 12.40 | 11.75 | 12.19 | 279,414 |
| 30th Apr 2026 (Thu) | 11.62 | 12.395 | 11.50 | 12.18 | 210,370 |
| 29th Apr 2026 (Wed) | 12.47 | 12.47 | 11.34 | 11.83 | 129,426 |
| 28th Apr 2026 (Tue) | 12.70 | 12.83 | 11.95 | 12.35 | 277,358 |
| 27th Apr 2026 (Mon) | 13.49 | 13.92 | 12.57 | 13.36 | 244,088 |
| 24th Apr 2026 (Fri) | 13.49 | 13.50 | 13.08 | 13.38 | 178,691 |
| 23rd Apr 2026 (Thu) | 13.55 | 13.68 | 12.95 | 13.52 | 135,047 |
| 22nd Apr 2026 (Wed) | 13.245 | 13.75 | 13.01 | 13.50 | 284,093 |
| 21st Apr 2026 (Tue) | 13.15 | 13.68 | 12.64 | 12.77 | 206,951 |
| 20th Apr 2026 (Mon) | 13.30 | 13.40 | 12.18 | 12.63 | 272,324 |
| 17th Apr 2026 (Fri) | 13.84 | 14.72 | 13.28 | 13.535 | 400,067 |
| 16th Apr 2026 (Thu) | 15.68 | 15.82 | 14.74 | 14.98 | 170,136 |
| 15th Apr 2026 (Wed) | 15.45 | 15.93 | 14.785 | 15.21 | 174,903 |
| 14th Apr 2026 (Tue) | 14.70 | 14.98 | 14.14 | 14.80 | 244,541 |
| 13th Apr 2026 (Mon) | 13.66 | 14.09 | 13.31 | 13.65 | 142,029 |
| 10th Apr 2026 (Fri) | 13.66 | 14.775 | 13.61 | 13.78 | 254,052 |
| 9th Apr 2026 (Thu) | 13.24 | 13.64 | 12.97 | 13.56 | 131,405 |
| 8th Apr 2026 (Wed) | 14.60 | 14.60 | 12.825 | 13.12 | 169,913 |
| 7th Apr 2026 (Tue) | 13.18 | 13.31 | 12.54 | 13.25 | 99,105 |
| 6th Apr 2026 (Mon) | 13.27 | 14.01 | 13.02 | 13.20 | 147,804 |
| 3rd Apr 2026 (Fri) | 12.28 | 13.38 | 12.19 | 13.30 | 159,196 |
| 2nd Apr 2026 (Thu) | 12.28 | 13.38 | 12.19 | 13.30 | 159,196 |
| 1st Apr 2026 (Wed) | 14.16 | 14.445 | 12.86 | 13.02 | 135,207 |
| 31st Mar 2026 (Tue) | 13.19 | 13.95 | 12.92 | 13.76 | 125,547 |
| 30th Mar 2026 (Mon) | 14.32 | 14.32 | 12.865 | 13.00 | 62,555 |
| 27th Mar 2026 (Fri) | 14.85 | 14.865 | 14.07 | 14.15 | 134,044 |
| 26th Mar 2026 (Thu) | 15.87 | 16.025 | 14.85 | 14.96 | 102,834 |
| 25th Mar 2026 (Wed) | 16.69 | 16.85 | 16.23 | 16.35 | 79,350 |
| 24th Mar 2026 (Tue) | 15.185 | 16.30 | 15.185 | 16.15 | 69,823 |
| 23rd Mar 2026 (Mon) | 15.30 | 15.84 | 15.08 | 15.36 | 76,333 |