| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.87 | 16.97 | 15.59 | 16.16 | 308,257 |
| 9th Jul 2026 (Thu) | 16.25 | 17.15 | 15.56 | 16.74 | 558,817 |
| 8th Jul 2026 (Wed) | 14.815 | 15.69 | 14.42 | 15.34 | 735,554 |
| 7th Jul 2026 (Tue) | 17.21 | 17.90 | 15.95 | 16.20 | 288,501 |
| 6th Jul 2026 (Mon) | 17.49 | 18.34 | 17.33 | 17.82 | 287,168 |
| 3rd Jul 2026 (Fri) | 18.43 | 18.43 | 17.00 | 17.00 | 0 |
| 2nd Jul 2026 (Thu) | 18.43 | 18.84 | 16.42 | 17.00 | 225,965 |
| 1st Jul 2026 (Wed) | 19.53 | 20.405 | 18.30 | 18.36 | 325,058 |
| 30th Jun 2026 (Tue) | 19.90 | 20.95 | 19.53 | 19.88 | 413,875 |
| 29th Jun 2026 (Mon) | 19.17 | 19.69 | 17.82 | 19.15 | 371,409 |
| 26th Jun 2026 (Fri) | 18.91 | 19.75 | 18.61 | 19.27 | 123,822 |
| 25th Jun 2026 (Thu) | 20.23 | 20.40 | 18.67 | 19.38 | 82,304 |
| 24th Jun 2026 (Wed) | 21.44 | 21.56 | 19.30 | 19.75 | 80,212 |
| 23rd Jun 2026 (Tue) | 23.34 | 23.37 | 21.195 | 21.21 | 408,875 |
| 22nd Jun 2026 (Mon) | 25.05 | 26.55 | 24.51 | 25.19 | 285,499 |
| 19th Jun 2026 (Fri) | 24.23 | 25.05 | 22.03 | 24.80 | 340,850 |
| 18th Jun 2026 (Thu) | 24.23 | 25.05 | 22.03 | 24.80 | 340,850 |
| 17th Jun 2026 (Wed) | 24.03 | 25.59 | 23.27 | 23.42 | 312,419 |
| 16th Jun 2026 (Tue) | 24.20 | 26.16 | 23.05 | 23.92 | 277,158 |
| 15th Jun 2026 (Mon) | 24.94 | 25.08 | 22.81 | 24.18 | 365,404 |
| 12th Jun 2026 (Fri) | 24.30 | 25.30 | 23.01 | 23.71 | 216,445 |
| 11th Jun 2026 (Thu) | 21.76 | 24.34 | 21.33 | 24.28 | 111,422 |
| 10th Jun 2026 (Wed) | 24.00 | 26.79 | 21.39 | 21.62 | 326,187 |
| 9th Jun 2026 (Tue) | 24.36 | 27.97 | 22.56 | 23.46 | 161,781 |
| 8th Jun 2026 (Mon) | 23.88 | 25.56 | 22.88 | 24.07 | 359,722 |
| 5th Jun 2026 (Fri) | 26.16 | 26.20 | 22.23 | 22.91 | 133,074 |
| 4th Jun 2026 (Thu) | 24.185 | 27.53 | 24.09 | 27.15 | 465,230 |
| 3rd Jun 2026 (Wed) | 27.15 | 28.03 | 24.67 | 24.85 | 415,604 |
| 2nd Jun 2026 (Tue) | 26.55 | 29.97 | 26.27 | 27.91 | 871,448 |
| 1st Jun 2026 (Mon) | 23.505 | 28.88 | 23.25 | 27.15 | 2,931,033 |
| 29th May 2026 (Fri) | 21.205 | 21.205 | 18.635 | 18.88 | 342,556 |
| 28th May 2026 (Thu) | 20.82 | 21.91 | 19.93 | 21.36 | 305,655 |
| 27th May 2026 (Wed) | 20.68 | 21.75 | 20.31 | 21.22 | 285,731 |
| 26th May 2026 (Tue) | 22.00 | 22.405 | 20.70 | 21.33 | 405,823 |
| 25th May 2026 (Mon) | 20.19 | 22.49 | 19.99 | 21.49 | 731,211 |
| 22nd May 2026 (Fri) | 20.19 | 22.49 | 19.99 | 21.49 | 731,211 |
| 21st May 2026 (Thu) | 18.84 | 20.58 | 18.73 | 20.19 | 290,564 |
| 20th May 2026 (Wed) | 18.38 | 19.47 | 17.815 | 18.94 | 215,479 |
| 19th May 2026 (Tue) | 18.88 | 19.35 | 17.24 | 17.91 | 219,916 |
| 18th May 2026 (Mon) | 20.85 | 21.86 | 18.68 | 19.54 | 435,662 |
| 15th May 2026 (Fri) | 19.765 | 21.14 | 19.04 | 20.77 | 464,191 |
| 14th May 2026 (Thu) | 21.61 | 22.295 | 20.65 | 20.94 | 542,745 |
| 13th May 2026 (Wed) | 21.10 | 22.66 | 19.69 | 22.10 | 1,296,822 |
| 12th May 2026 (Tue) | 22.56 | 23.84 | 20.60 | 21.28 | 963,510 |
| 11th May 2026 (Mon) | 23.64 | 27.385 | 22.24 | 25.23 | 1,018,488 |