| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | $16.16 | Ordinary |
17:36:45 - 10-Jul-26 |
| Sell* | 10 | $16.16 | Ordinary |
17:36:45 - 10-Jul-26 |
| Sell* | 80 | $16.17 | Ordinary |
17:09:56 - 10-Jul-26 |
| Sell* | 120 | $16.17 | Ordinary |
17:09:56 - 10-Jul-26 |
| Buy* | 186 | $16.18 | Ordinary |
17:08:46 - 10-Jul-26 |
| Sell* | 14 | $16.18 | Ordinary |
17:08:46 - 10-Jul-26 |
| Sell* | 71 | $16.18 | Ordinary |
17:07:19 - 10-Jul-26 |
| Sell* | 120 | $16.19 | Ordinary |
17:07:19 - 10-Jul-26 |
| Sell* | 10 | $16.20 | Ordinary |
17:07:19 - 10-Jul-26 |
| Sell* | 73 | $16.17 | Ordinary |
17:06:03 - 10-Jul-26 |
| Sell* | 120 | $16.17 | Ordinary |
17:06:03 - 10-Jul-26 |
| Sell* | 7 | $16.18 | Ordinary |
17:06:03 - 10-Jul-26 |
| Sell* | 55 | $16.16 | Ordinary |
17:01:15 - 10-Jul-26 |
| Sell* | 3 | $16.18 | Ordinary |
17:01:07 - 10-Jul-26 |
| Sell* | 200 | $16.19 | Ordinary |
17:01:07 - 10-Jul-26 |
| Sell* | 200 | $16.19 | Ordinary |
17:01:07 - 10-Jul-26 |
| Sell* | 200 | $16.19 | Ordinary |
17:01:07 - 10-Jul-26 |
| Unknown* | 200 | $16.20 | Ordinary |
16:55:56 - 10-Jul-26 |
| Unknown* | 200 | $16.20 | Ordinary |
16:55:56 - 10-Jul-26 |
| Sell* | 5 | $16.18 | Ordinary |
16:21:34 - 10-Jul-26 |
| Unknown* | 10 | $16.165 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 200 | $16.16 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 10 | $16.155 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 6 | $16.15 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 20 | $16.14 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 280 | $16.14 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 200 | $16.14 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 80 | $16.14 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 1,066 | $16.13 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 34 | $16.13 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 320 | $16.13 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 780 | $16.13 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $16.155 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 98 | $16.16 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 4 | $16.155 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 4 | $16.155 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 34 | $16.17 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 44 | $16.17 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 22 | $16.17 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 2 | $16.18 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 63 | $16.18 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 99 | $16.19 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 28 | $16.18 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 36 | $16.18 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 14 | $16.19 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 71 | $16.19 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 30 | $16.19 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 25 | $16.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $16.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 63 | $16.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $16.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 250 | $16.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 16 | $16.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 16 | $16.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 400 | $16.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $16.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $16.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 120 | $16.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $16.115 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 200 | $16.115 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 200 | $16.115 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 193 | $16.115 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 200 | $16.115 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 32 | $16.12 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 131 | $16.125 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 300 | $16.12 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 250 | $16.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 250 | $16.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 35 | $16.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 250 | $16.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 140 | $16.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 46 | $16.08 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 286 | $16.10 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 126 | $16.10 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 46 | $16.10 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 46 | $16.10 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 130 | $16.11 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $16.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 25 | $16.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 44 | $16.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 600 | $16.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 16 | $16.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 250 | $16.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 6 | $16.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 11 | $16.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 16 | $16.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 56 | $16.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 86 | $16.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 200 | $16.045 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 7 | $16.05 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 7 | $16.05 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 136 | $16.045 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Unknown* | 33 | $16.03 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 16 | $16.03 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 33 | $16.03 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 121 | $16.03 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 33 | $16.03 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 62 | $16.035 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 29 | $16.035 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 171 | $16.035 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 80 | $16.03 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 200 | $16.035 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 137 | $16.035 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Unknown* | 1 | $16.03 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 5 | $16.03 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 80 | $16.03 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 80 | $16.03 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 2 | $16.03 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 4 | $16.03 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 2 | $16.03 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 4 | $16.03 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 6 | $16.03 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 5 | $16.03 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 4 | $16.03 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Unknown* | 4 | $16.03 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 21 | $16.03 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 3 | $16.03 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 23 | $16.03 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 6 | $16.03 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 4 | $16.03 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 22 | $16.03 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 9 | $16.03 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 40 | $16.03 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 12 | $16.03 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Unknown* | 10 | $16.035 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Unknown* | 40 | $16.035 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 14 | $16.04 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 16 | $16.04 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 80 | $16.04 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 30 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 30 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 16 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 44 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 1 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 95 | $16.045 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 38 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 68 | $16.04 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 38 | $16.04 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 28 | $16.04 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 200 | $16.045 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 150 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 30 | $16.045 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 300 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 19 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 15 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 36 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 57 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 34 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 4 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 17 | $16.05 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 23 | $16.05 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 40 | $16.05 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 400 | $16.05 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 5 | $16.05 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 18 | $16.05 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 10 | $16.045 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 37 | $16.04 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 63 | $16.04 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Unknown* | 5 | $16.035 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 33 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 33 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 11 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 21 | $16.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 179 | $16.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 9 | $16.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 194 | $16.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $16.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $16.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 250 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 250 | $16.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 250 | $16.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $16.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 250 | $16.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 99 | $16.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $16.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $16.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $16.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $16.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 39 | $16.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $16.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 3 | $16.01 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 8 | $16.01 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 85 | $16.01 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 107 | $16.005 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 93 | $16.005 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Sell* | 85 | $15.995 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 8 | $16.00 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 80 | $16.00 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 99 | $16.00 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 1 | $15.995 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 30 | $15.99 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 64 | $15.99 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Unknown* | 83 | $15.99 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Unknown* | 150 | $15.99 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Unknown* | 18 | $15.99 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Unknown* | 80 | $15.99 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 1 | $15.995 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 4 | $15.995 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 1 | $15.995 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 11 | $16.00 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 9 | $16.00 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 91 | $16.00 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 9 | $16.00 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 19 | $16.00 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 200 | $16.005 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 200 | $16.005 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 63 | $16.005 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 168 | $16.005 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 63 | $16.005 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 18 | $16.01 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 63 | $16.01 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 45 | $16.01 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 150 | $16.01 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 79 | $16.01 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 21 | $16.01 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 24 | $16.01 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 45 | $16.01 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 132 | $16.00 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 48 | $16.00 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 16 | $16.00 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 20 | $16.01 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 22 | $16.01 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 12 | $16.01 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 160 | $16.02 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 40 | $16.02 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 12 | $16.02 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 7 | $16.02 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 28 | $16.02 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 12 | $16.02 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 5 | $16.03 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 234 | $16.03 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 145 | $16.03 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 5 | $16.03 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 63 | $16.04 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 22 | $16.04 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 100 | $16.045 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Sell* | 13 | $16.035 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 4 | $16.045 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 2 | $16.055 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 46 | $16.065 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 82 | $16.065 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Sell* | 187 | $16.06 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Sell* | 150 | $16.06 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Sell* | 63 | $16.06 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 114 | $16.06 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 6 | $16.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $16.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $16.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 63 | $16.055 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Unknown* | 26 | $16.04 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 160 | $16.04 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 11 | $16.04 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 25 | $16.04 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 73 | $16.04 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 37 | $16.03 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 63 | $16.03 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 23 | $16.03 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 12 | $16.03 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Unknown* | 37 | $16.02 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Unknown* | 63 | $16.02 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Unknown* | 63 | $16.02 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 254 | $16.02 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Unknown* | 49 | $16.025 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 80 | $16.02 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 15 | $16.01 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 120 | $16.01 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 60 | $16.01 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Unknown* | 47 | $16.015 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 20 | $16.02 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 60 | $16.02 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Unknown* | 93 | $16.02 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 13 | $16.02 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 19 | $16.02 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 9 | $16.02 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 10 | $16.02 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Unknown* | 244 | $16.01 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Unknown* | 2 | $16.01 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 2 | $16.01 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Sell* | 24 | $16.01 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Sell* | 20 | $16.01 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Unknown* | 1 | $16.015 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 107 | $16.02 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 57 | $16.02 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 4 | $16.02 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 700 | $16.02 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 2 | $16.02 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 12 | $16.02 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 67 | $16.02 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 20 | $16.01 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 46 | $16.01 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 1 | $16.005 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 200 | $16.005 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 61 | $16.00 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 27 | $16.00 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 72 | $16.00 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Sell* | 51 | $15.995 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Sell* | 4 | $15.995 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 27 | $16.00 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 26 | $15.995 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 6 | $15.99 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 66 | $15.99 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 17 | $15.99 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 58 | $15.99 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 3 | $15.99 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 4 | $15.99 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Buy* | 6 | $15.99 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 4 | $15.99 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 34 | $15.99 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 66 | $15.99 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 95 | $15.99 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Unknown* | 12 | $15.985 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Unknown* | 199 | $15.985 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Unknown* | 1 | $15.985 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Unknown* | 200 | $15.985 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Unknown* | 3 | $15.98 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 4 | $15.98 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 21 | $15.98 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 37 | $15.97 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Unknown* | 63 | $15.97 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 15 | $15.97 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 2 | $15.97 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 2 | $15.97 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 55 | $15.97 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 119 | $15.97 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 57 | $15.97 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Unknown* | 1 | $15.965 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Sell* | 80 | $15.97 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 62 | $15.98 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 38 | $15.98 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 25 | $15.98 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 63 | $15.98 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 12 | $15.98 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Unknown* | 22 | $15.98 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 148 | $15.98 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 21 | $15.98 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Buy* | 35 | $15.98 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Buy* | 12 | $15.98 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Buy* | 22 | $15.98 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Unknown* | 7 | $15.97 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Unknown* | 1 | $15.97 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 40 | $15.97 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 14 | $15.97 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 20 | $15.97 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 2 | $15.97 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 26 | $15.97 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 4 | $15.97 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Unknown* | 12 | $15.965 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Buy* | 52 | $15.96 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Buy* | 72 | $15.96 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Buy* | 8 | $15.96 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Buy* | 27 | $15.96 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Buy* | 11 | $15.96 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Buy* | 17 | $15.96 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 39 | $15.96 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Unknown* | 5 | $15.97 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 15 | $15.98 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Buy* | 37 | $15.975 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 75 | $15.97 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 2 | $15.97 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Sell* | 20 | $15.97 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Sell* | 20 | $15.97 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Sell* | 262 | $15.97 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 27 | $15.97 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 73 | $15.97 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 8 | $15.97 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 80 | $15.96 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 7 | $15.96 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 121 | $15.96 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 40 | $15.97 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Buy* | 20 | $15.98 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 21 | $15.98 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 30 | $15.98 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Buy* | 27 | $15.98 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Unknown* | 143 | $15.98 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Unknown* | 200 | $15.98 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 16 | $15.99 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 15 | $16.00 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 42 | $15.99 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 150 | $15.98 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 16 | $15.98 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 60 | $15.98 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 17 | $15.98 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Unknown* | 63 | $15.985 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Unknown* | 63 | $15.985 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 63 | $15.985 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 40 | $15.99 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 40 | $15.99 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 40 | $15.99 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 60 | $15.99 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 80 | $15.99 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 40 | $15.99 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 10 | $15.985 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Unknown* | 50 | $15.985 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Buy* | 19 | $16.02 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Unknown* | 300 | $16.025 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Unknown* | 14 | $16.03 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Unknown* | 14 | $16.03 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 100 | $16.035 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 45 | $16.03 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Unknown* | 200 | $16.025 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Buy* | 2 | $16.015 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Sell* | 11 | $16.01 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 12 | $16.02 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Sell* | 100 | $16.025 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Sell* | 21 | $16.03 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Sell* | 24 | $16.03 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Unknown* | 5 | $16.035 | Automatic Execution |
15:05:19 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:05:19 - 10-Jul-26 |
| Sell* | 24 | $16.025 | Automatic Execution |
15:04:46 - 10-Jul-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 32 | $16.02 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 197 | $16.01 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 6 | $16.01 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Unknown* | 25 | $16.01 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 140 | $16.01 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 25 | $16.02 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 25 | $16.02 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 22 | $16.02 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 11 | $16.02 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 3 | $16.02 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Buy* | 6 | $16.03 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 102 | $16.02 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Sell* | 200 | $16.02 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Sell* | 200 | $16.02 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 10 | $16.02 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 60 | $16.01 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 4 | $16.01 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 74 | $16.00 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 12 | $15.99 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Buy* | 20 | $15.99 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Buy* | 2 | $15.98 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Buy* | 160 | $15.97 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Unknown* | 63 | $15.965 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 16 | $15.97 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Unknown* | 19 | $15.98 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Sell* | 20 | $15.98 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Unknown* | 25 | $15.985 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Unknown* | 25 | $15.985 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Unknown* | 21 | $15.985 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 11 | $15.97 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Sell* | 5 | $15.97 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Sell* | 21 | $15.97 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Sell* | 9 | $15.97 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Buy* | 41 | $15.97 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 2 | $15.97 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 12 | $15.96 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 40 | $15.96 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 6 | $15.96 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 20 | $15.95 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 40 | $15.94 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 1 | $15.935 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 11 | $15.935 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 10 | $15.94 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 627 | $15.94 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 40 | $15.94 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 80 | $15.94 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 4 | $15.94 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 80 | $15.94 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 80 | $15.93 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 42 | $15.92 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 58 | $15.92 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Unknown* | 20 | $15.92 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 34 | $15.92 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 300 | $15.92 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Unknown* | 40 | $15.93 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Buy* | 4 | $15.93 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Buy* | 12 | $15.93 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Unknown* | 2 | $15.91 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Buy* | 4 | $15.90 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Buy* | 40 | $15.90 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Unknown* | 5 | $15.895 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Unknown* | 116 | $15.895 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Unknown* | 2 | $15.895 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Unknown* | 5 | $15.895 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 100 | $15.905 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 14 | $15.91 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 11 | $15.91 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Buy* | 2 | $15.905 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 21 | $15.91 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Buy* | 18 | $15.93 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 116 | $15.93 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 154 | $15.93 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 73 | $15.935 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Sell* | 27 | $15.935 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Sell* | 63 | $15.935 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Sell* | 37 | $15.935 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Sell* | 63 | $15.935 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Sell* | 10 | $15.935 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 16 | $15.94 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Buy* | 3 | $15.92 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 15 | $15.91 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 15 | $15.91 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 6 | $15.91 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 34 | $15.91 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 37 | $15.91 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 140 | $15.90 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 130 | $15.90 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 37 | $15.90 | Automatic Execution |
14:52:26 - 10-Jul-26 |
| Buy* | 80 | $15.90 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Buy* | 36 | $15.90 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 2 | $15.90 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 5 | $15.90 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 5 | $15.89 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 40 | $15.89 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Unknown* | 88 | $15.89 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Sell* | 18 | $15.89 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Sell* | 162 | $15.89 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Sell* | 37 | $15.89 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Unknown* | 129 | $15.90 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Sell* | 129 | $15.895 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Sell* | 250 | $15.90 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Sell* | 15 | $15.90 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Sell* | 16 | $15.90 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Sell* | 3 | $15.90 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Sell* | 25 | $15.91 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Buy* | 2 | $15.92 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Buy* | 80 | $15.92 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Sell* | 5 | $15.91 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Buy* | 35 | $15.91 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 44 | $15.91 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 80 | $15.91 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 160 | $15.91 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 10 | $15.91 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 1,000 | $15.91 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 82 | $15.91 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 6 | $15.915 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 20 | $15.92 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 5 | $15.92 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Sell* | 100 | $15.915 | Automatic Execution |
14:48:45 - 10-Jul-26 |
| Unknown* | 10 | $15.93 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 10 | $15.93 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Unknown* | 37 | $15.94 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Unknown* | 71 | $15.94 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Unknown* | 26 | $15.94 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Unknown* | 20 | $15.94 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 140 | $15.95 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 250 | $15.94 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 18 | $15.94 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Unknown* | 16 | $15.93 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Unknown* | 20 | $15.93 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 20 | $15.93 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 250 | $15.93 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 3 | $15.92 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 27 | $15.92 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 28 | $15.92 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 28 | $15.92 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Sell* | 98 | $15.91 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 90 | $15.92 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Unknown* | 2 | $15.91 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 117 | $15.92 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 90 | $15.92 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 39 | $15.91 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Buy* | 40 | $15.92 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Unknown* | 37 | $15.90 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Unknown* | 63 | $15.90 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Unknown* | 37 | $15.90 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Unknown* | 100 | $15.90 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Unknown* | 63 | $15.90 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 3 | $15.90 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 63 | $15.90 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Sell* | 200 | $15.92 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Sell* | 65 | $15.92 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Sell* | 135 | $15.92 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Sell* | 200 | $15.92 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Sell* | 91 | $15.92 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Sell* | 109 | $15.92 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Sell* | 200 | $15.92 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Buy* | 20 | $15.92 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 30 | $15.92 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 80 | $15.92 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Sell* | 5 | $15.91 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Sell* | 70 | $15.91 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Sell* | 180 | $15.91 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Sell* | 120 | $15.91 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Sell* | 30 | $15.95 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 100 | $15.975 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 41 | $15.97 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 100 | $15.955 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 16 | $15.96 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 60 | $15.96 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 90 | $15.96 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 200 | $15.96 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 147 | $15.96 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 250 | $15.98 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Sell* | 62 | $16.00 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
14:45:45 - 10-Jul-26 |
| Unknown* | 91 | $16.085 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Unknown* | 9 | $16.085 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Unknown* | 17 | $16.085 | Automatic Execution |
14:35:21 - 10-Jul-26 |
| Unknown* | 80 | $16.085 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Unknown* | 80 | $16.085 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Sell* | 25 | $16.10 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 16 | $16.11 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Sell* | 77 | $16.10 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Sell* | 150 | $16.10 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
14:32:49 - 10-Jul-26 |
| Sell* | 14 | $16.115 | Automatic Execution |
14:32:49 - 10-Jul-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
14:32:49 - 10-Jul-26 |
| Buy* | 80 | $16.13 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Buy* | 40 | $16.12 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Buy* | 34 | $16.12 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 80 | $16.11 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 80 | $16.12 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 20 | $16.12 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 18 | $16.12 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Sell* | 1 | $16.115 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 163 | $16.11 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 37 | $16.11 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 7 | $16.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 40 | $16.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 200 | $16.09 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Unknown* | 300 | $16.10 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 66 | $16.105 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 34 | $16.105 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Unknown* | 3 | $16.10 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Buy* | 1,000 | $16.10 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Buy* | 30 | $16.10 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Buy* | 118 | $16.10 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Unknown* | 22 | $16.095 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 13 | $16.095 | Automatic Execution |
14:28:20 - 10-Jul-26 |
| Unknown* | 80 | $16.095 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 200 | $16.10 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Unknown* | 80 | $16.105 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Buy* | 37 | $16.11 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Buy* | 11 | $16.11 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Buy* | 11 | $16.11 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Sell* | 20 | $16.12 | Automatic Execution |
14:25:44 - 10-Jul-26 |
| Unknown* | 100 | $16.12 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 250 | $16.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 13 | $16.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 14 | $16.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 60 | $16.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $16.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $16.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $16.12 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Unknown* | 38 | $16.125 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 199 | $16.12 | Automatic Execution |
14:24:38 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:24:38 - 10-Jul-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
14:24:38 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 80 | $16.11 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 27 | $16.11 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
14:24:21 - 10-Jul-26 |
| Unknown* | 1 | $16.105 | Automatic Execution |
14:24:21 - 10-Jul-26 |
| Sell* | 7 | $16.095 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Sell* | 65 | $16.095 | Automatic Execution |
14:23:50 - 10-Jul-26 |
| Sell* | 16 | $16.10 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Buy* | 6 | $16.10 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Buy* | 26 | $16.095 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 631 | $16.09 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 63 | $16.08 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Buy* | 37 | $16.08 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Buy* | 67 | $16.08 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Buy* | 200 | $16.08 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Buy* | 10 | $16.08 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
14:22:07 - 10-Jul-26 |
| Buy* | 96 | $16.09 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 80 | $16.07 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Sell* | 2 | $16.07 | Automatic Execution |
14:21:47 - 10-Jul-26 |
| Sell* | 2 | $16.07 | Automatic Execution |
14:21:47 - 10-Jul-26 |
| Unknown* | 160 | $16.08 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Unknown* | 20 | $16.08 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 78 | $16.08 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 13 | $16.09 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Unknown* | 14 | $16.09 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Unknown* | 106 | $16.09 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Sell* | 93 | $16.09 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Sell* | 7 | $16.09 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 80 | $16.09 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Sell* | 30 | $16.08 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Unknown* | 1 | $16.085 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Buy* | 4 | $16.09 | Automatic Execution |
14:21:12 - 10-Jul-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 30 | $16.09 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 20 | $16.09 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 60 | $16.08 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 140 | $16.08 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 30 | $16.08 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 130 | $16.08 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 70 | $16.08 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
14:20:41 - 10-Jul-26 |
| Buy* | 40 | $16.07 | Automatic Execution |
14:20:37 - 10-Jul-26 |
| Buy* | 55 | $16.07 | Automatic Execution |
14:20:37 - 10-Jul-26 |
| Buy* | 25 | $16.07 | Automatic Execution |
14:20:37 - 10-Jul-26 |
| Buy* | 80 | $16.07 | Automatic Execution |
14:20:37 - 10-Jul-26 |
| Unknown* | 6 | $16.06 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Sell* | 18 | $16.06 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Sell* | 20 | $16.06 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Sell* | 60 | $16.06 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Buy* | 19 | $16.07 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 63 | $16.07 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 31 | $16.06 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Buy* | 12 | $16.07 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Unknown* | 15 | $16.06 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Buy* | 13 | $16.06 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Buy* | 150 | $16.06 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 300 | $16.06 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 150 | $16.06 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 53 | $16.06 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 46 | $16.06 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 4 | $16.04 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 51 | $16.05 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Unknown* | 15 | $16.06 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 78 | $16.06 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 29 | $16.06 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 14 | $16.06 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 10 | $16.05 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Buy* | 29 | $16.04 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 101 | $16.04 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
14:16:43 - 10-Jul-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 18 | $16.04 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Buy* | 35 | $16.04 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 15 | $16.025 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Buy* | 20 | $16.03 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Unknown* | 80 | $16.025 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Unknown* | 20 | $16.025 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Sell* | 13 | $16.025 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Sell* | 100 | $16.025 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Sell* | 100 | $16.025 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 11 | $16.03 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Buy* | 69 | $16.03 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 6 | $16.02 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 58 | $16.03 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Unknown* | 19 | $16.04 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Buy* | 76 | $16.04 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Sell* | 55 | $16.04 | Automatic Execution |
14:05:05 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Buy* | 80 | $16.05 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Unknown* | 14 | $16.045 | Automatic Execution |
14:04:52 - 10-Jul-26 |
| Buy* | 80 | $16.045 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Sell* | 23 | $16.04 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Unknown* | 19 | $16.04 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Unknown* | 10 | $16.04 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Unknown* | 4 | $16.04 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Unknown* | 40 | $16.04 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Unknown* | 10 | $16.04 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Buy* | 4 | $16.04 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Unknown* | 25 | $16.04 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Unknown* | 31 | $16.04 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 51 | $16.05 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Unknown* | 100 | $16.055 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Unknown* | 43 | $16.055 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Sell* | 29 | $16.05 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 50 | $16.05 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Unknown* | 16 | $16.055 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Unknown* | 43 | $16.055 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 14 | $16.05 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Buy* | 115 | $16.05 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Buy* | 19 | $16.05 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Buy* | 66 | $16.05 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Buy* | 95 | $16.05 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Buy* | 30 | $16.05 | Automatic Execution |
14:02:51 - 10-Jul-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Buy* | 23 | $16.05 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 6 | $16.05 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
14:02:33 - 10-Jul-26 |
| Unknown* | 27 | $16.045 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Unknown* | 1 | $16.045 | Automatic Execution |
14:02:07 - 10-Jul-26 |
| Unknown* | 19 | $16.045 | Automatic Execution |
14:02:07 - 10-Jul-26 |
| Unknown* | 5 | $16.045 | Automatic Execution |
14:02:07 - 10-Jul-26 |
| Sell* | 7 | $16.035 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Unknown* | 22 | $16.04 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Unknown* | 1 | $16.04 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 20 | $16.04 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Buy* | 80 | $16.04 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Unknown* | 30 | $16.02 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 94 | $16.02 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Sell* | 6 | $16.015 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Unknown* | 100 | $16.02 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Sell* | 15 | $16.02 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Sell* | 14 | $16.02 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Sell* | 40 | $16.02 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Sell* | 20 | $16.025 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Sell* | 64 | $16.02 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 3 | $16.02 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 37 | $16.025 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Buy* | 57 | $16.025 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 17 | $16.02 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Buy* | 80 | $16.02 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Buy* | 96 | $16.02 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Buy* | 3 | $16.02 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 51 | $16.01 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 26 | $16.01 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 16 | $16.01 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 7 | $16.01 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 20 | $16.01 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 13 | $16.00 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 7 | $16.00 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 41 | $16.00 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 15 | $15.99 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Buy* | 15 | $15.99 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 152 | $15.99 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 48 | $15.99 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 54 | $16.00 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 52 | $16.01 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Unknown* | 50 | $16.02 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Unknown* | 100 | $16.02 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 20 | $16.02 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 35 | $16.02 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 93 | $16.02 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 37 | $16.01 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 19 | $16.01 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 80 | $16.01 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 48 | $16.01 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 34 | $16.01 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 20 | $16.01 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 90 | $16.01 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 80 | $16.01 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 80 | $16.00 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Unknown* | 17 | $16.00 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 18 | $16.00 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 27 | $16.00 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 499 | $16.00 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Sell* | 6 | $16.01 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 3 | $16.01 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 52 | $16.02 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 62 | $16.04 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Unknown* | 80 | $16.045 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Unknown* | 74 | $16.045 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Unknown* | 74 | $16.045 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 57 | $16.04 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Sell* | 9 | $16.045 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Buy* | 14 | $16.05 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Buy* | 19 | $16.05 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Buy* | 100 | $16.035 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Buy* | 35 | $16.04 | Automatic Execution |
13:55:26 - 10-Jul-26 |
| Buy* | 14 | $16.03 | Automatic Execution |
13:55:26 - 10-Jul-26 |
| Buy* | 3 | $16.03 | Automatic Execution |
13:55:26 - 10-Jul-26 |
| Buy* | 69 | $16.03 | Automatic Execution |
13:55:26 - 10-Jul-26 |
| Buy* | 69 | $16.03 | Automatic Execution |
13:55:26 - 10-Jul-26 |
| Sell* | 15 | $16.03 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 15 | $16.03 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 16 | $16.03 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 55 | $16.03 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 6 | $16.03 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Unknown* | 1 | $16.04 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 30 | $16.04 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 48 | $16.04 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 43 | $16.04 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Unknown* | 1 | $16.035 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Sell* | 91 | $16.05 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 100 | $16.055 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Sell* | 100 | $16.045 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
13:53:21 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Sell* | 100 | $16.085 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Unknown* | 140 | $16.08 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Buy* | 140 | $16.09 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Unknown* | 64 | $16.07 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Sell* | 60 | $16.08 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Unknown* | 12 | $16.08 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Unknown* | 18 | $16.08 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 25 | $16.08 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 15 | $16.08 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Unknown* | 80 | $16.075 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 56 | $16.08 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Sell* | 44 | $16.08 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Sell* | 4 | $16.12 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Unknown* | 100 | $16.13 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 82 | $16.13 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Sell* | 13 | $16.13 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 13 | $16.13 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 37 | $16.13 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 32 | $16.13 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 40 | $16.13 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 12 | $16.12 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Buy* | 12 | $16.12 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Buy* | 35 | $16.11 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Buy* | 14 | $16.11 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Buy* | 26 | $16.10 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Buy* | 20 | $16.10 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Buy* | 27 | $16.10 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Buy* | 27 | $16.09 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Buy* | 15 | $16.09 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Sell* | 6 | $16.09 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Sell* | 80 | $16.09 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 6 | $16.10 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 100 | $16.105 | Automatic Execution |
13:48:38 - 10-Jul-26 |
| Sell* | 100 | $16.105 | Automatic Execution |
13:48:38 - 10-Jul-26 |
| Sell* | 100 | $16.105 | Automatic Execution |
13:48:31 - 10-Jul-26 |
| Sell* | 100 | $16.105 | Automatic Execution |
13:48:31 - 10-Jul-26 |
| Sell* | 100 | $16.105 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 100 | $16.105 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:48:20 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:48:20 - 10-Jul-26 |
| Buy* | 18 | $16.13 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Unknown* | 30 | $16.13 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Unknown* | 30 | $16.13 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 30 | $16.14 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Buy* | 52 | $16.14 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Buy* | 48 | $16.14 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Buy* | 80 | $16.13 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Buy* | 22 | $16.13 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Buy* | 30 | $16.12 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Buy* | 100 | $16.115 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 82 | $16.115 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Buy* | 60 | $16.11 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Buy* | 65 | $16.11 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Buy* | 36 | $16.11 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Buy* | 100 | $16.105 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Buy* | 95 | $16.11 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 80 | $16.11 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 28 | $16.11 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Unknown* | 1 | $16.105 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Unknown* | 80 | $16.105 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Buy* | 11 | $16.11 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Buy* | 49 | $16.11 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 36 | $16.11 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Unknown* | 80 | $16.13 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Sell* | 80 | $16.13 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Buy* | 26 | $16.13 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 99 | $16.13 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Sell* | 36 | $16.16 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Buy* | 25 | $16.17 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 16 | $16.17 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 16 | $16.16 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 80 | $16.14 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 8 | $16.15 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Buy* | 30 | $16.14 | Automatic Execution |
13:31:57 - 10-Jul-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Unknown* | 20 | $16.16 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Unknown* | 21 | $16.16 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Unknown* | 150 | $16.16 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Unknown* | 14 | $16.16 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Buy* | 80 | $16.15 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Sell* | 18 | $16.14 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Sell* | 3 | $16.13 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Sell* | 97 | $16.13 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Unknown* | 62 | $16.15 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 16 | $16.15 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 29 | $16.15 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 671 | $16.15 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Unknown* | 29 | $16.155 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Unknown* | 71 | $16.155 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 366 | $16.15 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 17 | $16.17 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Buy* | 6 | $16.16 | Automatic Execution |
13:30:29 - 10-Jul-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
13:30:29 - 10-Jul-26 |
| Buy* | 100 | $16.145 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 97 | $16.10 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 48 | $16.095 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Buy* | 62 | $16.095 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Buy* | 14 | $16.095 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Buy* | 20 | $16.09 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Unknown* | 37 | $16.075 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Unknown* | 63 | $16.075 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Unknown* | 37 | $16.075 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Unknown* | 63 | $16.075 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 100 | $16.085 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Unknown* | 22 | $16.085 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Unknown* | 12 | $16.09 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Buy* | 20 | $16.10 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Buy* | 100 | $16.085 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 47 | $16.075 | Automatic Execution |
13:27:51 - 10-Jul-26 |
| Sell* | 53 | $16.075 | Automatic Execution |
13:27:51 - 10-Jul-26 |
| Sell* | 47 | $16.075 | Automatic Execution |
13:27:51 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:27:38 - 10-Jul-26 |
| Buy* | 43 | $16.09 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:27:12 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Sell* | 100 | $16.085 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 54 | $16.10 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Buy* | 46 | $16.10 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Buy* | 42 | $16.10 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Unknown* | 200 | $16.08 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Unknown* | 563 | $16.08 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Buy* | 20 | $16.10 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 15 | $16.10 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Unknown* | 11 | $16.105 | Automatic Execution |
13:26:05 - 10-Jul-26 |
| Sell* | 63 | $16.095 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 140 | $16.09 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Buy* | 80 | $16.09 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Buy* | 100 | $16.085 | Automatic Execution |
13:25:48 - 10-Jul-26 |
| Unknown* | 16 | $16.09 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Buy* | 27 | $16.09 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 100 | $16.085 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 39 | $16.08 | Automatic Execution |
13:25:23 - 10-Jul-26 |
| Buy* | 10 | $16.08 | Automatic Execution |
13:25:08 - 10-Jul-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 40 | $16.04 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Buy* | 20 | $16.055 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Buy* | 80 | $16.055 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Buy* | 16 | $16.05 | Automatic Execution |
13:23:48 - 10-Jul-26 |
| Buy* | 21 | $16.05 | Automatic Execution |
13:23:48 - 10-Jul-26 |
| Buy* | 28 | $16.05 | Automatic Execution |
13:23:48 - 10-Jul-26 |
| Buy* | 28 | $16.05 | Automatic Execution |
13:23:48 - 10-Jul-26 |
| Buy* | 63 | $16.05 | Automatic Execution |
13:23:48 - 10-Jul-26 |
| Buy* | 39 | $16.05 | Automatic Execution |
13:23:48 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 100 | $16.065 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 31 | $16.065 | Automatic Execution |
13:23:23 - 10-Jul-26 |
| Sell* | 100 | $16.065 | Automatic Execution |
13:23:21 - 10-Jul-26 |
| Sell* | 100 | $16.065 | Automatic Execution |
13:23:21 - 10-Jul-26 |
| Unknown* | 33 | $16.07 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 10 | $16.07 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 35 | $16.07 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Sell* | 38 | $16.06 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 19 | $16.06 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Sell* | 26 | $16.06 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 13 | $16.06 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 37 | $16.06 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Buy* | 85 | $16.05 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Buy* | 12 | $16.04 | Automatic Execution |
13:21:38 - 10-Jul-26 |
| Unknown* | 10 | $16.03 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 22 | $16.03 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Unknown* | 60 | $16.03 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 116 | $16.03 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 38 | $16.02 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 80 | $16.02 | Automatic Execution |
13:20:23 - 10-Jul-26 |
| Buy* | 290 | $16.01 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 180 | $16.01 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 40 | $16.00 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Buy* | 19 | $15.99 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 87 | $15.99 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 140 | $15.99 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 294 | $15.99 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
13:19:29 - 10-Jul-26 |
| Buy* | 12 | $16.005 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Sell* | 37 | $16.005 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 63 | $16.005 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 22 | $16.00 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Buy* | 20 | $16.01 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Buy* | 84 | $16.015 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Buy* | 20 | $16.02 | Automatic Execution |
13:18:40 - 10-Jul-26 |
| Sell* | 60 | $16.02 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Sell* | 289 | $16.03 | Automatic Execution |
13:18:16 - 10-Jul-26 |
| Sell* | 111 | $16.03 | Automatic Execution |
13:18:16 - 10-Jul-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 50 | $16.04 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Sell* | 50 | $16.04 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Buy* | 45 | $16.05 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 25 | $16.07 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Buy* | 6 | $16.07 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Buy* | 16 | $16.07 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Buy* | 6 | $16.07 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 80 | $16.06 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Sell* | 2 | $16.06 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Buy* | 43 | $16.05 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
13:15:51 - 10-Jul-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Unknown* | 20 | $16.22 | Automatic Execution |
13:01:25 - 10-Jul-26 |
| Unknown* | 80 | $16.21 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Sell* | 140 | $16.21 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 20 | $16.21 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 400 | $16.21 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Buy* | 774 | $16.21 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 529 | $16.21 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 80 | $16.21 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 26 | $16.21 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 96 | $16.21 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Sell* | 40 | $16.17 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Buy* | 4 | $16.18 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Sell* | 60 | $16.18 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 25 | $16.19 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Unknown* | 22 | $16.20 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Sell* | 19 | $16.20 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Sell* | 18 | $16.20 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Sell* | 16 | $16.20 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 92 | $16.21 | Automatic Execution |
12:57:16 - 10-Jul-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Sell* | 67 | $16.23 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Sell* | 33 | $16.23 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Sell* | 20 | $16.23 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Sell* | 16 | $16.23 | Automatic Execution |
12:56:29 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Buy* | 63 | $16.23 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Buy* | 201 | $16.22 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Buy* | 99 | $16.22 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Buy* | 2 | $16.22 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Buy* | 80 | $16.20 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Buy* | 54 | $16.20 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Buy* | 46 | $16.20 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 19 | $16.20 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Unknown* | 1 | $16.19 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Sell* | 14 | $16.19 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 4 | $16.19 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 13 | $16.19 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 80 | $16.19 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 6 | $16.19 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 2 | $16.19 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 2 | $16.19 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 52 | $16.19 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Buy* | 157 | $16.20 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Buy* | 6 | $16.20 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 4 | $16.19 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 87 | $16.19 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 13 | $16.19 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 13 | $16.19 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Sell* | 18 | $16.19 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Sell* | 7 | $16.19 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Sell* | 33 | $16.19 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Sell* | 22 | $16.19 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Sell* | 25 | $16.19 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Sell* | 4 | $16.20 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Sell* | 8 | $16.20 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Sell* | 35 | $16.20 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Sell* | 53 | $16.20 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Sell* | 18 | $16.20 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Sell* | 8 | $16.20 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Sell* | 18 | $16.20 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Sell* | 140 | $16.20 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Unknown* | 53 | $16.205 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Unknown* | 400 | $16.22 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Unknown* | 3 | $16.22 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Unknown* | 21 | $16.22 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Unknown* | 9 | $16.22 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:55:12 - 10-Jul-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Buy* | 50 | $16.245 | Automatic Execution |
12:54:50 - 10-Jul-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
12:54:50 - 10-Jul-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Buy* | 150 | $16.22 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 63 | $16.22 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 63 | $16.22 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 50 | $16.22 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 20 | $16.20 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 80 | $16.20 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 80 | $16.20 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 42 | $16.19 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Sell* | 12 | $16.19 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 17 | $16.21 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Sell* | 11 | $16.22 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Sell* | 29 | $16.22 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Buy* | 47 | $16.22 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 118 | $16.22 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 179 | $16.22 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 2 | $16.21 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 63 | $16.205 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Sell* | 63 | $16.205 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Buy* | 250 | $16.22 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 115 | $16.20 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 35 | $16.19 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Sell* | 100 | $16.195 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 100 | $16.195 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 20 | $16.19 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 70 | $16.19 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
12:53:22 - 10-Jul-26 |
| Unknown* | 12 | $16.18 | Automatic Execution |
12:53:22 - 10-Jul-26 |
| Sell* | 13 | $16.17 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 137 | $16.17 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 63 | $16.17 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 122 | $16.17 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 150 | $16.17 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 100 | $16.175 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 77 | $16.18 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Sell* | 8 | $16.18 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 8 | $16.19 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 25 | $16.18 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 75 | $16.19 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 41 | $16.19 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Unknown* | 12 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 13 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 16 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 13 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 25 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 13 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 25 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 16 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 3 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 16 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 25 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 16 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 6 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 120 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 79 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 2 | $16.18 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 80 | $16.17 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 69 | $16.17 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 22 | $16.17 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 250 | $16.17 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 26 | $16.16 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 16 | $16.16 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 26 | $16.16 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 250 | $16.16 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 25 | $16.15 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 16 | $16.14 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 600 | $16.13 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 200 | $16.13 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 100 | $16.135 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 20 | $16.13 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 134 | $16.13 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 133 | $16.13 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 20 | $16.12 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 37 | $16.115 | Automatic Execution |
12:52:53 - 10-Jul-26 |
| Buy* | 63 | $16.115 | Automatic Execution |
12:52:53 - 10-Jul-26 |
| Buy* | 63 | $16.115 | Automatic Execution |
12:52:53 - 10-Jul-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Buy* | 60 | $16.11 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Buy* | 13 | $16.11 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Sell* | 40 | $16.11 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Sell* | 14 | $16.11 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Buy* | 14 | $16.11 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Buy* | 14 | $16.11 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Sell* | 14 | $16.11 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Sell* | 100 | $16.105 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Unknown* | 114 | $16.11 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Sell* | 117 | $16.11 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Unknown* | 16 | $16.10 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 30 | $16.10 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 16 | $16.10 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 80 | $16.10 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 25 | $16.10 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Sell* | 16 | $16.09 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Unknown* | 11 | $16.09 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Sell* | 11 | $16.09 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 11 | $16.09 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 10 | $16.09 | Automatic Execution |
12:52:04 - 10-Jul-26 |
| Sell* | 117 | $16.07 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Unknown* | 12 | $16.07 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 4 | $16.08 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Sell* | 30 | $16.07 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Buy* | 30 | $16.05 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Buy* | 250 | $16.05 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Buy* | 888 | $16.05 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Buy* | 74 | $16.04 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Buy* | 74 | $16.04 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Buy* | 74 | $16.04 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Buy* | 16 | $16.04 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Buy* | 16 | $16.04 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Buy* | 80 | $16.04 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Buy* | 74 | $16.04 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Sell* | 19 | $16.03 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Sell* | 92 | $16.03 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Buy* | 28 | $16.04 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Buy* | 95 | $16.05 | Automatic Execution |
12:51:08 - 10-Jul-26 |
| Buy* | 22 | $16.05 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 15 | $16.05 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 4 | $16.03 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 122 | $16.02 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Unknown* | 13 | $16.00 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 12 | $16.00 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 15 | $16.00 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 27 | $16.00 | Automatic Execution |
12:50:47 - 10-Jul-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
12:50:47 - 10-Jul-26 |
| Sell* | 15 | $16.00 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Sell* | 15 | $16.00 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Sell* | 42 | $16.00 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Sell* | 6 | $16.00 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 23 | $15.99 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 77 | $15.99 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 12 | $15.99 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 4 | $15.99 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 500 | $15.98 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Buy* | 16 | $15.96 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 4 | $15.96 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 100 | $15.945 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 41 | $15.94 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Sell* | 79 | $15.94 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 7 | $15.94 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 10 | $15.94 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Unknown* | 12 | $15.95 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Sell* | 79 | $15.96 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Sell* | 25 | $15.945 | Automatic Execution |
12:47:51 - 10-Jul-26 |
| Buy* | 5 | $15.95 | Automatic Execution |
12:47:48 - 10-Jul-26 |
| Sell* | 37 | $15.94 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 5 | $15.94 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Unknown* | 16 | $15.94 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 23 | $15.94 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 24 | $15.94 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 50 | $15.94 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Sell* | 63 | $15.945 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Buy* | 41 | $15.94 | Automatic Execution |
12:47:14 - 10-Jul-26 |
| Buy* | 59 | $15.94 | Automatic Execution |
12:47:14 - 10-Jul-26 |
| Sell* | 24 | $15.93 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Unknown* | 23 | $15.93 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Unknown* | 7 | $15.93 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Unknown* | 38 | $15.93 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Unknown* | 24 | $15.93 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 3 | $15.93 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 150 | $15.94 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Sell* | 300 | $15.94 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Sell* | 150 | $15.94 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 14 | $15.92 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Buy* | 15 | $15.92 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Buy* | 41 | $15.91 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Sell* | 59 | $15.91 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Sell* | 31 | $15.905 | Automatic Execution |
12:28:52 - 10-Jul-26 |
| Buy* | 17 | $15.91 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Unknown* | 20 | $15.91 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Sell* | 20 | $15.91 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 80 | $15.91 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Unknown* | 100 | $15.89 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Buy* | 25 | $15.89 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Buy* | 4 | $15.89 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Buy* | 24 | $15.89 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 24 | $15.89 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 80 | $15.91 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Sell* | 40 | $15.91 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Buy* | 80 | $15.91 | Automatic Execution |
12:28:11 - 10-Jul-26 |
| Unknown* | 100 | $15.90 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
12:27:51 - 10-Jul-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
12:27:51 - 10-Jul-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Buy* | 2 | $15.90 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 63 | $15.89 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 37 | $15.89 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 41 | $15.89 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 68 | $15.89 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 6 | $15.89 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 500 | $15.88 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Sell* | 37 | $15.86 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Sell* | 63 | $15.86 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Unknown* | 29 | $15.86 | Automatic Execution |
12:27:23 - 10-Jul-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:27:23 - 10-Jul-26 |
| Buy* | 38 | $15.86 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Unknown* | 73 | $15.86 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Buy* | 6 | $15.86 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Buy* | 41 | $15.86 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 43 | $15.84 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 80 | $15.84 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 10 | $15.84 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Unknown* | 100 | $15.835 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Buy* | 136 | $15.83 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 13 | $15.83 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 80 | $15.83 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 80 | $15.83 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Unknown* | 4 | $15.83 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Buy* | 10 | $15.83 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Sell* | 200 | $15.85 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Unknown* | 100 | $15.855 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Buy* | 90 | $15.86 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Sell* | 100 | $15.835 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Sell* | 100 | $15.835 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Sell* | 20 | $15.83 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 60 | $15.83 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Sell* | 4 | $15.83 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Sell* | 15 | $15.83 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Buy* | 14 | $15.85 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Unknown* | 21 | $15.85 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Unknown* | 23 | $15.85 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Unknown* | 23 | $15.85 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Unknown* | 92 | $15.84 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 23 | $15.84 | Automatic Execution |
12:23:59 - 10-Jul-26 |
| Unknown* | 23 | $15.84 | Automatic Execution |
12:23:59 - 10-Jul-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Buy* | 21 | $15.84 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Buy* | 21 | $15.84 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 100 | $15.855 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Buy* | 2 | $15.86 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 2 | $15.85 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 2 | $15.85 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 23 | $15.845 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 1 | $15.845 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 38 | $15.84 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 62 | $15.84 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Sell* | 2 | $15.82 | Automatic Execution |
12:22:31 - 10-Jul-26 |
| Sell* | 2 | $15.82 | Automatic Execution |
12:22:31 - 10-Jul-26 |
| Sell* | 3 | $15.82 | Automatic Execution |
12:22:31 - 10-Jul-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Unknown* | 131 | $15.84 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Buy* | 62 | $15.84 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Buy* | 38 | $15.84 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Sell* | 38 | $15.83 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Unknown* | 100 | $15.84 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Unknown* | 20 | $15.84 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 7 | $15.84 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Buy* | 10 | $15.86 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Unknown* | 14 | $15.85 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 3 | $15.85 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 4 | $15.85 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 13 | $15.85 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 87 | $15.85 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Buy* | 150 | $15.85 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Buy* | 30 | $15.85 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 25 | $15.86 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Sell* | 99 | $15.87 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 6 | $15.88 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Buy* | 80 | $15.875 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Buy* | 74 | $15.88 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Buy* | 100 | $15.875 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
12:18:49 - 10-Jul-26 |
| Buy* | 90 | $15.87 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.875 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.875 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.875 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 84 | $15.88 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 16 | $15.88 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.875 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.875 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.875 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.875 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.875 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.875 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.875 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 61 | $15.87 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 83 | $15.87 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Sell* | 100 | $15.855 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 9 | $15.85 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 8 | $15.85 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 3 | $15.86 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Sell* | 38 | $15.86 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Sell* | 2 | $15.86 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Buy* | 93 | $15.87 | Automatic Execution |
12:18:16 - 10-Jul-26 |
| Buy* | 7 | $15.87 | Automatic Execution |
12:18:16 - 10-Jul-26 |
| Buy* | 30 | $15.865 | Automatic Execution |
12:18:14 - 10-Jul-26 |
| Buy* | 50 | $15.865 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Buy* | 100 | $15.875 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Buy* | 100 | $15.875 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Unknown* | 60 | $15.87 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 60 | $15.87 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 80 | $15.87 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Unknown* | 110 | $15.86 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 13 | $15.87 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Unknown* | 16 | $15.87 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 44 | $15.87 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 100 | $15.87 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 36 | $15.86 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Sell* | 64 | $15.86 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 6 | $15.88 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Buy* | 22 | $15.88 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Buy* | 47 | $15.87 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 1 | $15.86 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Sell* | 15 | $15.87 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Sell* | 16 | $15.87 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Sell* | 16 | $15.87 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Sell* | 85 | $15.87 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Sell* | 15 | $15.87 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Sell* | 15 | $15.87 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Sell* | 84 | $16.00 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Sell* | 16 | $16.01 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Unknown* | 60 | $16.02 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 250 | $16.02 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 94 | $15.99 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 63 | $16.00 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 6 | $15.99 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 4 | $16.02 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 3 | $16.02 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 250 | $16.00 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 31 | $16.01 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 40 | $16.01 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 2 | $16.02 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 2 | $16.06 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 15 | $16.03 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 30 | $16.02 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 15 | $16.02 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 100 | $16.055 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 22 | $16.05 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 20 | $16.07 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 61 | $16.07 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 75 | $16.08 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 13 | $16.08 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 75 | $16.08 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 800 | $16.13 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 800 | $16.13 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 50 | $16.125 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 7 | $16.12 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 25 | $16.11 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 15 | $16.11 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 100 | $16.085 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Sell* | 100 | $16.085 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Sell* | 50 | $16.085 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 50 | $16.085 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 50 | $16.085 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 50 | $16.085 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 100 | $16.085 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Unknown* | 5 | $15.87 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 50 | $16.085 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Sell* | 6 | $15.87 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 50 | $16.085 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Sell* | 5 | $15.87 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 250 | $16.14 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 10 | $15.88 | Automatic Execution |
10:52:08 - 10-Jul-26 |
| Sell* | 16 | $16.15 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 5 | $15.88 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 5 | $15.88 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 5 | $15.89 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 100 | $16.145 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Sell* | 300 | $15.895 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Sell* | 50 | $15.895 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Sell* | 63 | $16.155 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Sell* | 100 | $15.895 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 3 | $15.90 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 2 | $16.15 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 2 | $15.91 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 2 | $15.915 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 25 | $15.92 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 14 | $16.15 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 80 | $15.95 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 20 | $15.95 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 150 | $16.15 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 80 | $15.96 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 20 | $16.15 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 12 | $15.95 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 12 | $15.95 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Unknown* | 100 | $16.19 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 47 | $15.95 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 20 | $16.18 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 12 | $15.95 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 2 | $16.18 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 150 | $15.95 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 300 | $15.95 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 20 | $16.18 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 150 | $15.95 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 20 | $16.18 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 80 | $15.93 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 12 | $15.90 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 60 | $16.19 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 37 | $15.92 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 14 | $15.90 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 63 | $16.19 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 43 | $15.91 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Unknown* | 5 | $15.89 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 63 | $16.19 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 2 | $15.90 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Unknown* | 3 | $15.89 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 14 | $16.20 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 3 | $15.90 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Unknown* | 2 | $15.89 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 100 | $16.20 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 80 | $15.92 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Unknown* | 2 | $15.89 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 298 | $16.14 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 80 | $15.91 | Automatic Execution |
10:50:59 - 10-Jul-26 |
| Unknown* | 100 | $15.89 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Unknown* | 11 | $15.90 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Unknown* | 100 | $15.89 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 11 | $15.90 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Unknown* | 100 | $15.89 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 82 | $15.90 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Unknown* | 13 | $15.89 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 150 | $16.15 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 3 | $15.91 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Unknown* | 100 | $15.89 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 150 | $16.165 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
10:50:50 - 10-Jul-26 |
| Unknown* | 100 | $15.89 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Unknown* | 13 | $15.89 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 16 | $16.17 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Buy* | 6 | $15.89 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 31 | $16.15 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Buy* | 76 | $15.89 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 31 | $16.15 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Buy* | 2 | $15.89 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 31 | $16.15 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Buy* | 6 | $15.89 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 18 | $16.15 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 79 | $15.71 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 31 | $16.15 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 150 | $15.94 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Unknown* | 29 | $15.71 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 31 | $16.16 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 300 | $15.94 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 17 | $15.71 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Unknown* | 12 | $16.17 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Unknown* | 28 | $16.17 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 150 | $15.94 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 86 | $15.715 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 15 | $16.16 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Unknown* | 29 | $15.73 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 31 | $16.16 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Buy* | 60 | $15.85 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 14 | $16.18 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 124 | $15.935 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Buy* | 20 | $15.85 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 31 | $16.16 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 22 | $15.91 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 80 | $15.85 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Sell* | 16 | $15.72 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 23 | $16.17 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 5 | $15.94 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Unknown* | 11 | $15.84 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Sell* | 40 | $15.73 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 16 | $16.17 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 2 | $15.94 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 10 | $15.84 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 68 | $15.74 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 31 | $16.16 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 16 | $15.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Sell* | 5 | $15.74 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 51 | $16.18 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 10 | $15.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 11 | $15.83 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Sell* | 53 | $15.74 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 63 | $16.18 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 3 | $15.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 80 | $15.83 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Sell* | 80 | $15.74 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 16 | $16.16 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 7 | $15.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 169 | $15.83 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 18 | $16.16 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 8 | $15.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Unknown* | 12 | $15.83 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 18 | $16.17 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 28 | $15.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Unknown* | 53 | $15.83 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 38 | $15.75 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 139 | $16.21 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 9 | $15.86 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 59 | $16.21 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 69 | $15.86 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 38 | $15.75 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 145 | $16.20 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 2 | $15.86 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 80 | $15.85 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 29 | $15.75 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 2 | $16.19 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 22 | $15.965 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 60 | $15.85 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 3 | $15.75 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 9 | $15.965 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 30 | $15.75 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 116 | $16.21 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 9 | $15.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 29 | $15.75 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 15 | $16.19 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 200 | $15.84 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Sell* | 8 | $15.75 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 71 | $16.69 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Unknown* | 63 | $16.19 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 93 | $16.69 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 78 | $16.19 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 12 | $15.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 37 | $15.82 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Unknown* | 100 | $15.76 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 86 | $16.69 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 40 | $15.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 9 | $15.82 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 7 | $16.69 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 18 | $16.20 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 12 | $15.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 10 | $15.85 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Buy* | 10 | $15.82 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Buy* | 2 | $15.77 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 93 | $16.69 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 14 | $16.20 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 10 | $15.85 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 71 | $15.82 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Sell* | 250 | $16.70 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 337 | $16.20 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 35 | $15.95 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 15 | $15.82 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 100 | $15.755 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 150 | $15.95 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 80 | $15.84 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Sell* | 25 | $15.83 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 50 | $15.755 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 16 | $15.85 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 11 | $15.83 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 100 | $15.755 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 25 | $15.85 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 75 | $15.83 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 50 | $15.755 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 63 | $16.75 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 150 | $16.18 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 100 | $15.755 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 37 | $16.75 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 66 | $15.855 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Buy* | 10 | $15.85 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 63 | $16.75 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 31 | $16.19 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 7 | $15.85 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Unknown* | 80 | $15.85 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Unknown* | 21 | $16.75 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 39 | $16.19 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 100 | $15.855 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 26 | $15.76 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Sell* | 60 | $16.74 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 56 | $16.18 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 40 | $15.76 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 148 | $16.18 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 6 | $15.98 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Buy* | 43 | $15.85 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 94 | $15.85 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Unknown* | 6 | $15.77 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 180 | $16.73 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 68 | $16.18 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
11:53:52 - 10-Jul-26 |
| Unknown* | 7 | $15.77 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 16 | $16.17 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Sell* | 52 | $15.85 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Unknown* | 10 | $15.82 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 46 | $15.77 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 250 | $16.17 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Sell* | 25 | $15.85 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 10 | $15.82 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Unknown* | 6 | $15.77 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 65 | $16.74 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 25 | $16.18 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Sell* | 6 | $15.85 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 14 | $16.16 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 37 | $15.97 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Sell* | 33 | $15.86 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 81 | $15.82 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Buy* | 6 | $15.77 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 54 | $16.75 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 250 | $16.16 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 63 | $15.97 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Sell* | 41 | $15.86 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 119 | $15.82 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 52 | $15.77 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 250 | $16.15 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Sell* | 41 | $15.86 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 98 | $15.77 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 43 | $16.78 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 250 | $16.15 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 37 | $15.97 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Sell* | 19 | $15.87 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 250 | $16.76 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Unknown* | 150 | $16.13 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Sell* | 2 | $15.87 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 20 | $15.81 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 44 | $16.78 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Unknown* | 63 | $16.13 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Sell* | 5 | $15.87 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 25 | $15.81 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 208 | $16.77 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 150 | $16.13 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 9 | $15.96 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 24 | $15.88 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Buy* | 112 | $15.81 | Automatic Execution |
11:53:03 - 10-Jul-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 42 | $16.77 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 83 | $16.14 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Sell* | 76 | $15.88 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Buy* | 88 | $15.81 | Automatic Execution |
11:53:03 - 10-Jul-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 250 | $16.77 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 4 | $16.10 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 250 | $15.97 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 45 | $15.90 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 200 | $15.80 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 6 | $15.80 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 20 | $16.78 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 155 | $15.89 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Sell* | 58 | $15.81 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 6 | $15.80 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 10 | $16.79 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 2 | $16.06 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 2 | $15.94 | Automatic Execution |
10:50:11 - 10-Jul-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Buy* | 42 | $15.81 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 15 | $15.80 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 250 | $16.78 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 9 | $16.06 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 80 | $15.89 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Buy* | 3 | $15.81 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 5 | $16.79 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 18 | $15.95 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 37 | $16.06 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 3 | $15.95 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Unknown* | 5 | $15.79 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 157 | $16.84 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 97 | $15.95 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 55 | $15.81 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 93 | $16.84 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 51 | $16.06 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Buy* | 44 | $15.87 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 22 | $15.81 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 10 | $15.77 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 39 | $16.06 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 250 | $15.97 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 60 | $15.87 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 23 | $15.81 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 3 | $16.06 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 6 | $15.97 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 100 | $15.855 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 300 | $16.81 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 80 | $15.865 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Unknown* | 50 | $15.855 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 42 | $16.05 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 100 | $15.955 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Unknown* | 100 | $15.855 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Unknown* | 14 | $15.76 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 150 | $16.73 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 3 | $16.05 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 80 | $15.95 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Sell* | 89 | $15.87 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Unknown* | 50 | $15.855 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 18 | $16.74 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 20 | $15.95 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Buy* | 50 | $15.89 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Unknown* | 100 | $15.855 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 250 | $15.95 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Unknown* | 50 | $15.855 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 63 | $15.77 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 2 | $16.765 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 7 | $16.05 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 69 | $15.95 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 80 | $15.88 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 100 | $15.855 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 14 | $15.77 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 32 | $16.06 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 80 | $15.88 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 5 | $15.77 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 20 | $16.06 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 250 | $15.94 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 20 | $15.88 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 15 | $15.81 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Buy* | 6 | $15.77 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 32 | $16.08 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 80 | $15.88 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 4 | $15.80 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Buy* | 36 | $15.77 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 20 | $16.07 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 20 | $15.80 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Buy* | 64 | $15.77 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Unknown* | 1 | $16.08 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 63 | $15.915 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Unknown* | 1 | $15.825 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 80 | $15.80 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 40 | $16.74 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 24 | $15.91 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Buy* | 7 | $15.83 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 16 | $15.81 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 60 | $16.74 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 4 | $15.91 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Buy* | 80 | $15.83 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 24 | $15.81 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 12 | $15.79 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 20 | $16.74 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 150 | $16.075 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 76 | $15.91 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Buy* | 81 | $15.83 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 80 | $15.82 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 11 | $15.79 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Unknown* | 10 | $15.79 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Buy* | 60 | $16.75 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Sell* | 95 | $15.84 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Unknown* | 10 | $15.79 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 20 | $16.08 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Sell* | 91 | $15.84 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 200 | $15.80 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 90 | $15.79 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Sell* | 37 | $16.77 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Buy* | 80 | $15.85 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Buy* | 34 | $15.80 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 287 | $16.93 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 50 | $16.075 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 11 | $15.90 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Buy* | 80 | $15.84 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Unknown* | 100 | $15.79 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Sell* | 5 | $15.78 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 50 | $16.075 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 11 | $15.90 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 4 | $15.80 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Unknown* | 25 | $15.795 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 50 | $16.075 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 11 | $15.90 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Unknown* | 70 | $15.85 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 8 | $15.79 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Sell* | 60 | $16.94 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 50 | $16.075 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 11 | $15.90 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 51 | $16.94 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 100 | $16.075 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 80 | $15.80 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 69 | $16.95 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 100 | $16.075 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Unknown* | 100 | $15.79 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 89 | $15.90 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 2 | $15.92 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Sell* | 25 | $15.81 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 1 | $16.905 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Sell* | 22 | $15.81 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Buy* | 180 | $16.94 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 50 | $16.115 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Buy* | 65 | $15.84 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 213 | $16.94 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 100 | $16.115 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 40 | $15.92 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Sell* | 7 | $15.85 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Buy* | 95 | $15.84 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 200 | $16.94 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 60 | $16.08 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 9 | $15.94 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Sell* | 80 | $15.86 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 6 | $15.83 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 6 | $16.94 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 6 | $15.86 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Unknown* | 100 | $15.83 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 100 | $15.935 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 33 | $15.86 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 16 | $16.06 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 3 | $15.95 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 13 | $15.87 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 1,850 | $15.83 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Sell* | 2 | $15.83 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 2 | $16.03 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 10 | $15.94 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 9 | $15.87 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 150 | $15.83 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Sell* | 8 | $15.83 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 11 | $16.03 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Sell* | 50 | $15.89 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Unknown* | 83 | $15.84 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 8 | $15.85 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 4 | $15.83 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 30 | $16.06 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 80 | $15.90 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 60 | $15.84 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Sell* | 3 | $15.84 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 7 | $16.04 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 2 | $15.915 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 80 | $15.90 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 12 | $15.84 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Sell* | 97 | $15.84 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Sell* | 554 | $16.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Buy* | 5 | $15.90 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 80 | $15.83 | Automatic Execution |
11:49:47 - 10-Jul-26 |
| Sell* | 59 | $16.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 37 | $16.05 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 95 | $15.90 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Buy* | 100 | $15.885 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Unknown* | 37 | $15.80 | Automatic Execution |
11:49:11 - 10-Jul-26 |
| Sell* | 200 | $16.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 63 | $16.05 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 2,514 | $15.91 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 103 | $15.80 | Automatic Execution |
11:49:11 - 10-Jul-26 |
| Sell* | 63 | $16.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 2 | $16.05 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 52 | $15.93 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Sell* | 210 | $16.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 63 | $15.915 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 171 | $15.88 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Sell* | 100 | $15.775 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Sell* | 3 | $16.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 12 | $16.05 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 8 | $15.87 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Unknown* | 100 | $15.78 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 63 | $16.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 38 | $16.05 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:47:16 - 10-Jul-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 16 | $15.77 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 63 | $16.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 40 | $16.05 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 40 | $15.89 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 9 | $15.88 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Buy* | 6 | $15.87 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 100 | $15.775 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 63 | $16.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 3 | $16.05 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 80 | $15.895 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 52 | $15.88 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Buy* | 2 | $15.86 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 9 | $15.78 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 63 | $16.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 16 | $16.05 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 12 | $15.90 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Unknown* | 13 | $15.90 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 9 | $15.78 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 63 | $16.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 8 | $16.05 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 12 | $15.90 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Unknown* | 12 | $15.90 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 10 | $15.825 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Buy* | 63 | $15.78 | Automatic Execution |
11:48:41 - 10-Jul-26 |
| Sell* | 63 | $16.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 12 | $15.91 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 63 | $15.90 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 40 | $15.83 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 63 | $16.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 8 | $16.06 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Sell* | 6 | $15.83 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 80 | $15.76 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 63 | $16.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
11:48:27 - 10-Jul-26 |
| Sell* | 131 | $16.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 16 | $16.05 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 70 | $15.89 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 16 | $16.06 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Unknown* | 11 | $15.90 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Sell* | 63 | $16.78 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 3 | $16.06 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Unknown* | 10 | $15.90 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 5 | $15.84 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 2 | $15.81 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Sell* | 63 | $16.79 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 20 | $16.06 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Buy* | 100 | $15.905 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 2 | $15.81 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Sell* | 63 | $16.79 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 25 | $16.06 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 80 | $15.91 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Sell* | 95 | $15.84 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 2 | $15.81 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Sell* | 63 | $16.79 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 3 | $16.06 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 58 | $15.90 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 63 | $16.79 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 44 | $15.91 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 5,000 | $15.90 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 32 | $15.85 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 12 | $15.82 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 63 | $16.78 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 16 | $16.07 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 100 | $15.895 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 11 | $15.82 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 63 | $16.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 212 | $16.07 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Unknown* | 12 | $15.92 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 76 | $15.92 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 2 | $15.81 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 8 | $16.79 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Unknown* | 12 | $15.92 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 9 | $15.85 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 2 | $15.81 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 15 | $16.80 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 71 | $15.91 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 9 | $15.85 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 80 | $15.79 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 3 | $16.06 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 200 | $15.91 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 20 | $15.79 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 161 | $16.87 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 20 | $16.08 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 6 | $15.91 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
10:16:40 - 10-Jul-26 |
| Unknown* | 6 | $15.77 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Sell* | 63 | $16.87 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 80 | $15.77 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Sell* | 63 | $16.87 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 69 | $15.905 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 20 | $15.82 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 75 | $15.76 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 53 | $16.08 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 31 | $15.905 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 80 | $15.89 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 80 | $15.82 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 46 | $15.76 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 53 | $16.08 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 5 | $15.76 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Sell* | 51 | $16.83 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 250 | $16.06 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 90 | $15.91 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 70 | $15.89 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 80 | $15.84 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 5 | $15.76 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Sell* | 2 | $16.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 36 | $15.90 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Unknown* | 100 | $15.83 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 37 | $15.755 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $16.08 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 10 | $15.905 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 95 | $15.85 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 70 | $15.83 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 63 | $15.755 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 39 | $15.90 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 5 | $15.85 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 8 | $15.81 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 37 | $15.755 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 6 | $15.90 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 131 | $15.85 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 20 | $15.81 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 63 | $15.755 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 25 | $16.88 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 42 | $15.89 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 60 | $15.76 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 3 | $16.88 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 6 | $15.89 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 49 | $15.84 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Unknown* | 100 | $15.765 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 16 | $16.86 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 37 | $16.10 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 22 | $15.89 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 302 | $15.84 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 63 | $15.765 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Sell* | 32 | $16.86 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 10 | $15.885 | Automatic Execution |
11:15:55 - 10-Jul-26 |
| Unknown* | 80 | $15.835 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 80 | $15.77 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Sell* | 4 | $16.86 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $16.12 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 100 | $15.885 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 13 | $15.86 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 8 | $15.82 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 48 | $16.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 95 | $15.80 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 53 | $15.77 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 52 | $16.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $15.86 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Buy* | 80 | $15.77 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Sell* | 126 | $16.86 | Ordinary |
09:29:53 - 10-Jul-26 |
| Buy* | 12 | $15.86 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 36 | $16.88 | Ordinary |
09:29:53 - 10-Jul-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 63 | $15.75 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 2 | $16.88 | Ordinary |
09:29:51 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 22 | $15.75 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 162 | $16.88 | Ordinary |
09:29:48 - 10-Jul-26 |
| Unknown* | 200 | $16.89 | Ordinary |
09:29:31 - 10-Jul-26 |
| Buy* | 27 | $16.91 | Ordinary |
09:29:31 - 10-Jul-26 |
| Buy* | 34 | $16.91 | Ordinary |
09:29:31 - 10-Jul-26 |
| Sell* | 1 | $16.98 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 2 | $16.98 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 100 | $16.96 | Ordinary |
09:26:42 - 10-Jul-26 |
| Sell* | 30 | $17.00 | Ordinary |
09:25:30 - 10-Jul-26 |
| Sell* | 50 | $17.00 | Ordinary |
09:25:30 - 10-Jul-26 |
| Sell* | 10 | $17.00 | Ordinary |
09:25:30 - 10-Jul-26 |
| Sell* | 5 | $17.00 | Ordinary |
09:25:30 - 10-Jul-26 |
| Sell* | 20 | $17.00 | Ordinary |
09:25:30 - 10-Jul-26 |
| Sell* | 6 | $17.07 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 20 | $17.21 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 10 | $17.30 | Ordinary |
09:21:34 - 10-Jul-26 |
| Buy* | 5 | $17.34 | Ordinary |
09:16:05 - 10-Jul-26 |
| Buy* | 50 | $17.18 | Ordinary |
09:12:13 - 10-Jul-26 |
| Buy* | 24 | $17.18 | Ordinary |
09:12:13 - 10-Jul-26 |
| Buy* | 150 | $17.20 | Ordinary |
09:12:09 - 10-Jul-26 |
| Buy* | 250 | $17.20 | Ordinary |
09:12:09 - 10-Jul-26 |
| Buy* | 251 | $17.20 | Ordinary |
09:12:09 - 10-Jul-26 |
| Buy* | 25 | $17.18 | Ordinary |
09:12:09 - 10-Jul-26 |
| Buy* | 25 | $17.17 | Ordinary |
09:12:09 - 10-Jul-26 |
| Buy* | 25 | $17.17 | Ordinary |
09:12:09 - 10-Jul-26 |
| Sell* | 250 | $17.18 | Ordinary |
09:11:58 - 10-Jul-26 |
| Sell* | 5 | $17.20 | Ordinary |
09:11:58 - 10-Jul-26 |
| Sell* | 25 | $17.20 | Ordinary |
09:11:21 - 10-Jul-26 |
| Sell* | 30 | $17.20 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 1 | $17.21 | Ordinary |
09:11:10 - 10-Jul-26 |
| Sell* | 6 | $17.21 | Ordinary |
09:11:10 - 10-Jul-26 |
| Sell* | 5 | $17.21 | Ordinary |
09:11:10 - 10-Jul-26 |
| Sell* | 1 | $17.22 | Ordinary |
09:11:10 - 10-Jul-26 |
| Sell* | 700 | $17.23 | Ordinary |
09:11:10 - 10-Jul-26 |
| Sell* | 1 | $17.27 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 200 | $17.28 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 18 | $17.30 | Ordinary |
09:10:57 - 10-Jul-26 |
| Sell* | 2 | $17.30 | Ordinary |
09:10:57 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
09:08:51 - 10-Jul-26 |
| Sell* | 50 | $17.30 | Ordinary |
09:08:51 - 10-Jul-26 |
| Sell* | 50 | $17.30 | Ordinary |
09:08:51 - 10-Jul-26 |
| Buy* | 10 | $17.30 | Ordinary |
09:08:03 - 10-Jul-26 |
| Buy* | 25 | $17.30 | Ordinary |
09:08:03 - 10-Jul-26 |
| Buy* | 25 | $17.30 | Ordinary |
09:08:03 - 10-Jul-26 |
| Buy* | 25 | $17.30 | Ordinary |
09:08:03 - 10-Jul-26 |
| Buy* | 25 | $17.30 | Ordinary |
09:08:03 - 10-Jul-26 |
| Buy* | 25 | $17.30 | Ordinary |
09:08:03 - 10-Jul-26 |
| Buy* | 10 | $17.275 | Ordinary |
09:06:46 - 10-Jul-26 |
| Buy* | 10 | $17.275 | Ordinary |
09:06:46 - 10-Jul-26 |
| Buy* | 25 | $17.275 | Ordinary |
09:06:46 - 10-Jul-26 |
| Buy* | 25 | $17.275 | Ordinary |
09:06:46 - 10-Jul-26 |
| Buy* | 25 | $17.275 | Ordinary |
09:06:46 - 10-Jul-26 |
| Buy* | 25 | $17.275 | Ordinary |
09:06:46 - 10-Jul-26 |
| Sell* | 250 | $17.25 | Ordinary |
09:06:17 - 10-Jul-26 |
| Buy* | 107 | $17.29 | Ordinary |
09:02:24 - 10-Jul-26 |
| Buy* | 190 | $17.29 | Ordinary |
09:02:24 - 10-Jul-26 |
| Buy* | 60 | $17.275 | Ordinary |
09:02:24 - 10-Jul-26 |
| Buy* | 97 | $17.26 | Ordinary |
09:02:02 - 10-Jul-26 |
| Buy* | 3 | $17.25 | Ordinary |
09:02:02 - 10-Jul-26 |
| Buy* | 25 | $17.25 | Ordinary |
09:02:02 - 10-Jul-26 |
| Buy* | 50 | $17.25 | Ordinary |
09:02:02 - 10-Jul-26 |
| Buy* | 97 | $17.25 | Ordinary |
09:02:02 - 10-Jul-26 |
| Buy* | 25 | $17.25 | Ordinary |
09:02:01 - 10-Jul-26 |
| Sell* | 2 | $17.25 | Ordinary |
09:01:38 - 10-Jul-26 |
| Sell* | 250 | $17.26 | Ordinary |
09:01:38 - 10-Jul-26 |
| Sell* | 250 | $17.26 | Ordinary |
09:01:38 - 10-Jul-26 |
| Buy* | 223 | $17.27 | Ordinary |
09:01:11 - 10-Jul-26 |
| Buy* | 600 | $17.27 | Ordinary |
09:01:11 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
08:53:45 - 10-Jul-26 |
| Sell* | 25 | $17.26 | Ordinary |
08:52:41 - 10-Jul-26 |
| Sell* | 25 | $17.26 | Ordinary |
08:52:41 - 10-Jul-26 |
| Sell* | 170 | $17.27 | Ordinary |
08:51:53 - 10-Jul-26 |
| Sell* | 100 | $17.27 | Ordinary |
08:51:53 - 10-Jul-26 |
| Sell* | 100 | $17.27 | Ordinary |
08:51:53 - 10-Jul-26 |
| Buy* | 500 | $17.29 | Ordinary |
08:46:15 - 10-Jul-26 |
| Buy* | 298 | $17.29 | Ordinary |
08:46:15 - 10-Jul-26 |
| Sell* | 8 | $17.32 | Ordinary |
08:42:25 - 10-Jul-26 |
| Sell* | 25 | $17.32 | Ordinary |
08:42:25 - 10-Jul-26 |
| Sell* | 25 | $17.32 | Ordinary |
08:42:25 - 10-Jul-26 |
| Sell* | 25 | $17.32 | Ordinary |
08:42:25 - 10-Jul-26 |
| Sell* | 25 | $17.32 | Ordinary |
08:42:25 - 10-Jul-26 |
| Sell* | 25 | $17.32 | Ordinary |
08:42:25 - 10-Jul-26 |
| Sell* | 50 | $17.30 | Ordinary |
08:37:42 - 10-Jul-26 |
| Sell* | 700 | $17.30 | Ordinary |
08:37:42 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
08:37:42 - 10-Jul-26 |
| Sell* | 10 | $17.30 | Ordinary |
08:37:42 - 10-Jul-26 |
| Sell* | 11 | $17.30 | Ordinary |
08:37:42 - 10-Jul-26 |
| Sell* | 200 | $17.31 | Ordinary |
08:37:42 - 10-Jul-26 |
| Sell* | 250 | $17.32 | Ordinary |
08:37:42 - 10-Jul-26 |
| Sell* | 250 | $17.32 | Ordinary |
08:37:42 - 10-Jul-26 |
| Sell* | 250 | $17.33 | Ordinary |
08:37:42 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:37:42 - 10-Jul-26 |
| Sell* | 3 | $17.37 | Ordinary |
08:37:39 - 10-Jul-26 |
| Sell* | 250 | $17.37 | Ordinary |
08:37:39 - 10-Jul-26 |
| Buy* | 9 | $17.37 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 57 | $17.37 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 47 | $17.37 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 9 | $17.37 | Ordinary |
08:36:06 - 10-Jul-26 |
| Sell* | 58 | $17.35 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 18 | $17.36 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 8 | $17.36 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 1 | $17.36 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 20 | $17.36 | Ordinary |
08:36:06 - 10-Jul-26 |
| Unknown* | 46 | $17.35 | Ordinary |
08:36:06 - 10-Jul-26 |
| Unknown* | 57 | $17.35 | Ordinary |
08:36:06 - 10-Jul-26 |
| Unknown* | 30 | $17.35 | Ordinary |
08:36:06 - 10-Jul-26 |
| Unknown* | 9 | $17.35 | Ordinary |
08:36:06 - 10-Jul-26 |
| Unknown* | 57 | $17.35 | Ordinary |
08:36:06 - 10-Jul-26 |
| Unknown* | 1 | $17.35 | Ordinary |
08:36:06 - 10-Jul-26 |
| Unknown* | 37 | $17.35 | Ordinary |
08:36:06 - 10-Jul-26 |
| Unknown* | 9 | $17.35 | Ordinary |
08:36:06 - 10-Jul-26 |
| Unknown* | 37 | $17.35 | Ordinary |
08:36:06 - 10-Jul-26 |
| Unknown* | 9 | $17.35 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 36 | $17.36 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 9 | $17.36 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 21 | $17.36 | Ordinary |
08:36:06 - 10-Jul-26 |
| Unknown* | 1 | $17.35 | Ordinary |
08:36:06 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 9 | $17.36 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 27 | $17.36 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 30 | $17.35 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 47 | $17.36 | Ordinary |
08:36:06 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 9 | $17.36 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 9 | $17.36 | Ordinary |
08:36:06 - 10-Jul-26 |
| Sell* | 50 | $17.33 | Ordinary |
08:36:06 - 10-Jul-26 |
| Sell* | 20 | $17.35 | Ordinary |
08:36:06 - 10-Jul-26 |
| Sell* | 2 | $17.35 | Ordinary |
08:36:06 - 10-Jul-26 |
| Sell* | 2 | $17.37 | Ordinary |
08:36:06 - 10-Jul-26 |
| Sell* | 250 | $17.38 | Ordinary |
08:36:06 - 10-Jul-26 |
| Sell* | 250 | $17.38 | Ordinary |
08:36:06 - 10-Jul-26 |
| Sell* | 866 | $17.38 | Ordinary |
08:36:06 - 10-Jul-26 |
| Sell* | 17 | $17.40 | Ordinary |
08:36:06 - 10-Jul-26 |
| Sell* | 1 | $17.40 | Ordinary |
08:35:33 - 10-Jul-26 |
| Sell* | 12 | $17.40 | Ordinary |
08:35:33 - 10-Jul-26 |
| Sell* | 25 | $17.40 | Ordinary |
08:35:33 - 10-Jul-26 |
| Sell* | 1 | $17.42 | Ordinary |
08:35:33 - 10-Jul-26 |
| Sell* | 1 | $17.43 | Ordinary |
08:35:33 - 10-Jul-26 |
| Sell* | 20 | $17.45 | Ordinary |
08:35:21 - 10-Jul-26 |
| Unknown* | 133 | $17.46 | Ordinary |
08:31:03 - 10-Jul-26 |
| Sell* | 50 | $17.44 | Ordinary |
08:25:36 - 10-Jul-26 |
| Sell* | 25 | $17.435 | Ordinary |
08:25:28 - 10-Jul-26 |
| Sell* | 25 | $17.435 | Ordinary |
08:25:11 - 10-Jul-26 |
| Unknown* | 5 | $17.46 | Ordinary |
08:20:35 - 10-Jul-26 |
| Buy* | 1 | $17.48 | Ordinary |
08:19:05 - 10-Jul-26 |
| Buy* | 90 | $17.48 | Ordinary |
08:18:40 - 10-Jul-26 |
| Sell* | 250 | $17.45 | Ordinary |
08:15:22 - 10-Jul-26 |
| Sell* | 150 | $17.46 | Ordinary |
08:15:21 - 10-Jul-26 |
| Sell* | 25 | $17.46 | Ordinary |
08:15:21 - 10-Jul-26 |
| Sell* | 25 | $17.46 | Ordinary |
08:15:21 - 10-Jul-26 |
| Sell* | 25 | $17.46 | Ordinary |
08:14:57 - 10-Jul-26 |
| Sell* | 25 | $17.46 | Ordinary |
08:14:57 - 10-Jul-26 |
| Buy* | 6 | $17.45 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 2 | $17.45 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 2 | $17.45 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 5 | $17.45 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 2 | $17.45 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 2 | $17.45 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 189 | $17.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 61 | $17.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 57 | $17.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 38 | $17.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 20 | $17.39 | Ordinary |
08:13:41 - 10-Jul-26 |
| Sell* | 20 | $17.375 | Ordinary |
08:12:54 - 10-Jul-26 |
| Sell* | 20 | $17.375 | Ordinary |
08:12:00 - 10-Jul-26 |
| Sell* | 20 | $17.375 | Ordinary |
08:11:57 - 10-Jul-26 |
| Sell* | 20 | $17.375 | Ordinary |
08:10:55 - 10-Jul-26 |
| Sell* | 20 | $17.375 | Ordinary |
08:10:34 - 10-Jul-26 |
| Sell* | 20 | $17.38 | Ordinary |
08:10:31 - 10-Jul-26 |
| Unknown* | 20 | $17.375 | Ordinary |
08:06:50 - 10-Jul-26 |
| Sell* | 10 | $17.37 | Ordinary |
08:06:50 - 10-Jul-26 |
| Sell* | 20 | $17.375 | Ordinary |
08:06:48 - 10-Jul-26 |
| Sell* | 20 | $17.375 | Ordinary |
08:06:32 - 10-Jul-26 |
| Sell* | 70 | $17.37 | Ordinary |
08:06:23 - 10-Jul-26 |
| Sell* | 30 | $17.37 | Ordinary |
08:06:23 - 10-Jul-26 |
| Sell* | 120 | $17.37 | Ordinary |
08:06:23 - 10-Jul-26 |
| Sell* | 50 | $17.37 | Ordinary |
08:06:23 - 10-Jul-26 |
| Sell* | 50 | $17.39 | Ordinary |
08:06:23 - 10-Jul-26 |
| Sell* | 20 | $17.39 | Ordinary |
08:06:23 - 10-Jul-26 |
| Unknown* | 20 | $17.40 | Ordinary |
08:06:23 - 10-Jul-26 |
| Unknown* | 20 | $17.375 | Ordinary |
08:05:26 - 10-Jul-26 |
| Unknown* | 20 | $17.375 | Ordinary |
08:05:25 - 10-Jul-26 |
| Sell* | 25 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 50 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 25 | $17.34 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 5 | $17.34 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 25 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 25 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 30 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 30 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:16 - 10-Jul-26 |
| Buy* | 30 | $17.33 | Ordinary |
08:03:16 - 10-Jul-26 |
| Buy* | 30 | $17.33 | Ordinary |
08:03:16 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:16 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:16 - 10-Jul-26 |
| Buy* | 30 | $17.33 | Ordinary |
08:03:16 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:03:16 - 10-Jul-26 |
| Sell* | 4 | $17.34 | Ordinary |
08:03:16 - 10-Jul-26 |
| Sell* | 69 | $17.39 | Ordinary |
08:02:46 - 10-Jul-26 |
| Sell* | 4 | $17.39 | Ordinary |
08:02:46 - 10-Jul-26 |
| Sell* | 24 | $17.40 | Ordinary |
08:02:46 - 10-Jul-26 |
| Sell* | 20 | $17.44 | Ordinary |
08:02:45 - 10-Jul-26 |
| Sell* | 40 | $17.44 | Ordinary |
08:02:45 - 10-Jul-26 |
| Sell* | 20 | $17.45 | Ordinary |
08:02:45 - 10-Jul-26 |
| Sell* | 230 | $17.45 | Ordinary |
08:02:45 - 10-Jul-26 |
| Sell* | 20 | $17.46 | Ordinary |
08:02:45 - 10-Jul-26 |
| Sell* | 59 | $17.46 | Ordinary |
08:02:25 - 10-Jul-26 |
| Sell* | 1 | $17.46 | Ordinary |
08:02:25 - 10-Jul-26 |
| Sell* | 20 | $17.50 | Ordinary |
08:00:29 - 10-Jul-26 |
| Sell* | 20 | $17.50 | Ordinary |
08:00:29 - 10-Jul-26 |
| Buy* | 43 | $17.52 | Ordinary |
07:50:13 - 10-Jul-26 |
| Sell* | 5 | $17.50 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 3 | $17.50 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 7 | $17.50 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 100 | $17.50 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 250 | $17.55 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 250 | $17.55 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 314 | $17.55 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 1 | $17.56 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 1 | $17.58 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 150 | $17.58 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 250 | $17.58 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 250 | $17.59 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 250 | $17.60 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 5 | $17.60 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 170 | $17.61 | Ordinary |
07:30:52 - 10-Jul-26 |
| Buy* | 65 | $17.70 | Ordinary |
07:27:59 - 10-Jul-26 |
| Buy* | 200 | $17.69 | Ordinary |
07:27:59 - 10-Jul-26 |
| Sell* | 85 | $17.60 | Ordinary |
07:27:47 - 10-Jul-26 |
| Sell* | 20 | $17.60 | Ordinary |
07:27:47 - 10-Jul-26 |
| Sell* | 50 | $17.59 | Ordinary |
07:27:47 - 10-Jul-26 |
| Sell* | 50 | $17.59 | Ordinary |
07:27:47 - 10-Jul-26 |
| Sell* | 5 | $17.59 | Ordinary |
07:27:47 - 10-Jul-26 |
| Sell* | 250 | $17.60 | Ordinary |
07:27:47 - 10-Jul-26 |
| Sell* | 200 | $17.60 | Ordinary |
07:27:47 - 10-Jul-26 |
| Sell* | 1 | $17.66 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 1 | $17.68 | Ordinary |
07:24:24 - 10-Jul-26 |
| Sell* | 1 | $17.70 | Ordinary |
07:24:24 - 10-Jul-26 |
| Sell* | 20 | $17.73 | Ordinary |
07:23:00 - 10-Jul-26 |
| Sell* | 20 | $17.72 | Ordinary |
07:22:49 - 10-Jul-26 |
| Sell* | 1 | $17.72 | Ordinary |
07:22:42 - 10-Jul-26 |
| Sell* | 1 | $17.74 | Ordinary |
07:19:17 - 10-Jul-26 |
| Sell* | 1 | $17.76 | Ordinary |
07:19:17 - 10-Jul-26 |
| Sell* | 1 | $17.78 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 250 | $17.80 | Ordinary |
07:17:43 - 10-Jul-26 |
| Sell* | 362 | $17.80 | Ordinary |
07:17:43 - 10-Jul-26 |
| Sell* | 1 | $17.80 | Ordinary |
07:17:43 - 10-Jul-26 |
| Sell* | 250 | $17.81 | Ordinary |
07:17:00 - 10-Jul-26 |
| Sell* | 250 | $17.81 | Ordinary |
07:17:00 - 10-Jul-26 |
| Sell* | 2 | $17.81 | Ordinary |
07:17:00 - 10-Jul-26 |
| Sell* | 250 | $17.81 | Ordinary |
07:16:04 - 10-Jul-26 |
| Sell* | 1 | $17.82 | Ordinary |
07:16:04 - 10-Jul-26 |
| Sell* | 250 | $17.84 | Ordinary |
07:16:04 - 10-Jul-26 |
| Sell* | 250 | $17.84 | Ordinary |
07:16:04 - 10-Jul-26 |
| Sell* | 1 | $17.83 | Ordinary |
07:15:39 - 10-Jul-26 |
| Sell* | 1 | $17.84 | Ordinary |
07:15:39 - 10-Jul-26 |
| Sell* | 250 | $17.84 | Ordinary |
07:15:39 - 10-Jul-26 |
| Sell* | 250 | $17.84 | Ordinary |
07:15:39 - 10-Jul-26 |
| Sell* | 19 | $17.85 | Ordinary |
07:15:39 - 10-Jul-26 |
| Sell* | 9 | $17.90 | Ordinary |
07:15:17 - 10-Jul-26 |
| Sell* | 19 | $17.90 | Ordinary |
07:15:01 - 10-Jul-26 |
| Sell* | 9 | $17.90 | Ordinary |
07:14:12 - 10-Jul-26 |
| Sell* | 250 | $17.89 | Ordinary |
07:13:36 - 10-Jul-26 |
| Sell* | 20 | $17.89 | Ordinary |
07:13:36 - 10-Jul-26 |
| Sell* | 24 | $17.89 | Ordinary |
07:13:36 - 10-Jul-26 |
| Sell* | 230 | $17.89 | Ordinary |
07:13:36 - 10-Jul-26 |
| Sell* | 20 | $17.90 | Ordinary |
07:13:36 - 10-Jul-26 |
| Sell* | 250 | $17.91 | Ordinary |
07:13:36 - 10-Jul-26 |
| Sell* | 24 | $17.90 | Ordinary |
07:13:36 - 10-Jul-26 |
| Buy* | 20 | $18.00 | Ordinary |
07:13:27 - 10-Jul-26 |
| Buy* | 273 | $18.00 | Ordinary |
07:13:27 - 10-Jul-26 |
| Buy* | 55 | $18.00 | Ordinary |
07:13:27 - 10-Jul-26 |
| Buy* | 1,000 | $18.00 | Ordinary |
07:13:27 - 10-Jul-26 |
| Buy* | 5 | $18.00 | Ordinary |
07:13:27 - 10-Jul-26 |
| Buy* | 100 | $18.00 | Ordinary |
07:13:27 - 10-Jul-26 |
| Buy* | 67 | $17.99 | Ordinary |
07:13:27 - 10-Jul-26 |
| Buy* | 1 | $17.99 | Ordinary |
07:13:27 - 10-Jul-26 |
| Buy* | 1 | $17.98 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 1 | $17.97 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 1 | $17.96 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 500 | $17.96 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 15 | $17.95 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 1 | $17.94 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 4 | $17.94 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 5 | $17.94 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 1 | $17.93 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 48 | $17.91 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 100 | $17.89 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 26 | $17.89 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 4 | $17.89 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 202 | $17.91 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 250 | $17.91 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 4 | $17.89 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 20 | $17.90 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 28 | $17.90 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 222 | $17.90 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 1 | $17.90 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 35 | $17.90 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 28 | $17.87 | Ordinary |
07:13:26 - 10-Jul-26 |
| Sell* | 250 | $17.84 | Ordinary |
07:13:05 - 10-Jul-26 |
| Sell* | 200 | $17.87 | Ordinary |
07:13:05 - 10-Jul-26 |
| Buy* | 8 | $17.89 | Ordinary |
07:11:46 - 10-Jul-26 |
| Buy* | 28 | $17.87 | Ordinary |
07:11:46 - 10-Jul-26 |
| Buy* | 2 | $17.85 | Ordinary |
07:11:22 - 10-Jul-26 |
| Sell* | 202 | $17.80 | Ordinary |
07:11:10 - 10-Jul-26 |
| Buy* | 33 | $17.78 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 1 | $17.77 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 280 | $17.77 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 1 | $17.76 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 24 | $17.76 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 226 | $17.76 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 25 | $17.75 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 225 | $17.74 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 25 | $17.74 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 28 | $17.71 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 250 | $17.73 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 250 | $17.73 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 47 | $17.72 | Ordinary |
07:09:29 - 10-Jul-26 |
| Buy* | 28 | $17.69 | Ordinary |
07:09:29 - 10-Jul-26 |
| Buy* | 1 | $17.72 | Ordinary |
07:07:58 - 10-Jul-26 |
| Buy* | 1 | $17.72 | Ordinary |
07:07:58 - 10-Jul-26 |
| Buy* | 1 | $17.72 | Ordinary |
07:07:58 - 10-Jul-26 |
| Buy* | 1 | $17.71 | Ordinary |
07:07:58 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Ordinary |
07:07:58 - 10-Jul-26 |
| Buy* | 1 | $17.69 | Ordinary |
07:07:58 - 10-Jul-26 |
| Buy* | 1 | $17.68 | Ordinary |
07:07:58 - 10-Jul-26 |
| Buy* | 1 | $17.67 | Ordinary |
07:07:57 - 10-Jul-26 |
| Buy* | 250 | $17.61 | Ordinary |
07:07:57 - 10-Jul-26 |
| Buy* | 250 | $17.61 | Ordinary |
07:07:57 - 10-Jul-26 |
| Buy* | 250 | $17.60 | Ordinary |
07:07:57 - 10-Jul-26 |
| Buy* | 250 | $17.60 | Ordinary |
07:07:57 - 10-Jul-26 |
| Sell* | 11 | $17.55 | Ordinary |
07:07:57 - 10-Jul-26 |
| Sell* | 9 | $17.55 | Ordinary |
07:07:57 - 10-Jul-26 |
| Buy* | 250 | $17.59 | Ordinary |
07:07:57 - 10-Jul-26 |
| Buy* | 250 | $17.58 | Ordinary |
07:07:57 - 10-Jul-26 |
| Unknown* | 20 | $17.56 | Ordinary |
07:07:57 - 10-Jul-26 |
| Sell* | 28 | $17.55 | Ordinary |
07:07:57 - 10-Jul-26 |
| Sell* | 28 | $17.56 | Ordinary |
07:01:07 - 10-Jul-26 |
| Buy* | 63 | $17.58 | Ordinary |
07:01:05 - 10-Jul-26 |
| Unknown* | 50 | $17.585 | Ordinary |
07:01:05 - 10-Jul-26 |
| Sell* | 250 | $17.56 | Ordinary |
07:01:05 - 10-Jul-26 |
| Sell* | 250 | $17.57 | Ordinary |
07:01:05 - 10-Jul-26 |
| Sell* | 250 | $17.57 | Ordinary |
07:01:05 - 10-Jul-26 |
| Sell* | 250 | $17.58 | Ordinary |
07:01:05 - 10-Jul-26 |
| Sell* | 20 | $17.58 | Ordinary |
07:01:05 - 10-Jul-26 |
| Sell* | 230 | $17.58 | Ordinary |
07:01:05 - 10-Jul-26 |
| Sell* | 250 | $17.59 | Ordinary |
07:01:05 - 10-Jul-26 |
| Sell* | 200 | $17.60 | Ordinary |
07:01:05 - 10-Jul-26 |
| Sell* | 20 | $17.62 | Ordinary |
07:01:05 - 10-Jul-26 |
| Unknown* | 50 | $17.64 | Ordinary |
07:01:05 - 10-Jul-26 |
| Buy* | 20 | $17.645 | Ordinary |
07:00:20 - 10-Jul-26 |
| Buy* | 1 | $17.67 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 1 | $17.66 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 1 | $17.65 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 1 | $17.64 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 1 | $17.63 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 1 | $17.62 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 1 | $17.61 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 20 | $17.60 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 16 | $17.60 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 234 | $17.60 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 1 | $17.60 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 250 | $17.59 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 1 | $17.59 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 250 | $17.58 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 250 | $17.58 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 1 | $17.58 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 250 | $17.57 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 250 | $17.57 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 250 | $17.56 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 250 | $17.55 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 50 | $17.55 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 20 | $17.53 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 20 | $17.525 | Ordinary |
07:00:16 - 10-Jul-26 |
| Buy* | 20 | $17.525 | Ordinary |
07:00:16 - 10-Jul-26 |
| Buy* | 20 | $17.525 | Ordinary |
07:00:16 - 10-Jul-26 |
| Sell* | 99 | $17.54 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $17.54 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 250 | $17.50 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 50 | $17.535 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 50 | $17.535 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 40 | $17.50 | Ordinary |
06:59:58 - 10-Jul-26 |
| Buy* | 250 | $17.50 | Ordinary |
06:59:58 - 10-Jul-26 |
| Buy* | 55 | $17.49 | Ordinary |
06:59:14 - 10-Jul-26 |
| Unknown* | 22 | $17.47 | Ordinary |
06:59:13 - 10-Jul-26 |
| Unknown* | 50 | $17.47 | Ordinary |
06:59:13 - 10-Jul-26 |
| Unknown* | 28 | $17.47 | Ordinary |
06:59:13 - 10-Jul-26 |
| Unknown* | 50 | $17.48 | Ordinary |
06:59:12 - 10-Jul-26 |
| Sell* | 50 | $17.47 | Ordinary |
06:59:12 - 10-Jul-26 |
| Sell* | 8 | $17.47 | Ordinary |
06:59:12 - 10-Jul-26 |
| Sell* | 50 | $17.48 | Ordinary |
06:59:12 - 10-Jul-26 |
| Unknown* | 50 | $17.50 | Ordinary |
06:58:02 - 10-Jul-26 |
| Unknown* | 40 | $17.50 | Ordinary |
06:58:02 - 10-Jul-26 |
| Unknown* | 10 | $17.50 | Ordinary |
06:58:02 - 10-Jul-26 |
| Buy* | 28 | $17.495 | Ordinary |
06:57:54 - 10-Jul-26 |
| Buy* | 30 | $17.51 | Ordinary |
06:57:53 - 10-Jul-26 |
| Sell* | 50 | $17.48 | Ordinary |
06:57:53 - 10-Jul-26 |
| Sell* | 200 | $17.48 | Ordinary |
06:57:53 - 10-Jul-26 |
| Unknown* | 50 | $17.515 | Ordinary |
06:57:53 - 10-Jul-26 |
| Sell* | 20 | $17.49 | Ordinary |
06:56:11 - 10-Jul-26 |
| Unknown* | 30 | $17.515 | Ordinary |
06:55:57 - 10-Jul-26 |
| Sell* | 20 | $17.50 | Ordinary |
06:55:57 - 10-Jul-26 |
| Sell* | 25 | $17.48 | Ordinary |
06:55:57 - 10-Jul-26 |
| Buy* | 20 | $17.525 | Ordinary |
06:55:47 - 10-Jul-26 |
| Sell* | 250 | $17.49 | Ordinary |
06:55:47 - 10-Jul-26 |
| Buy* | 183 | $17.57 | Ordinary |
06:55:07 - 10-Jul-26 |
| Buy* | 200 | $17.57 | Ordinary |
06:55:07 - 10-Jul-26 |
| Buy* | 57 | $17.54 | Ordinary |
06:55:07 - 10-Jul-26 |
| Sell* | 20 | $17.52 | Ordinary |
06:55:07 - 10-Jul-26 |
| Sell* | 58 | $17.52 | Ordinary |
06:54:29 - 10-Jul-26 |
| Sell* | 50 | $17.59 | Ordinary |
06:50:48 - 10-Jul-26 |
| Sell* | 250 | $17.49 | Ordinary |
06:50:26 - 10-Jul-26 |
| Sell* | 250 | $17.49 | Ordinary |
06:50:26 - 10-Jul-26 |
| Sell* | 1 | $17.49 | Ordinary |
06:50:26 - 10-Jul-26 |
| Sell* | 250 | $17.51 | Ordinary |
06:50:26 - 10-Jul-26 |
| Sell* | 250 | $17.51 | Ordinary |
06:50:26 - 10-Jul-26 |
| Sell* | 2 | $17.51 | Ordinary |
06:50:26 - 10-Jul-26 |
| Sell* | 250 | $17.52 | Ordinary |
06:50:26 - 10-Jul-26 |
| Sell* | 250 | $17.52 | Ordinary |
06:50:26 - 10-Jul-26 |
| Sell* | 255 | $17.52 | Ordinary |
06:50:26 - 10-Jul-26 |
| Sell* | 11 | $17.60 | Ordinary |
06:48:41 - 10-Jul-26 |
| Sell* | 20 | $17.66 | Ordinary |
06:47:36 - 10-Jul-26 |
| Sell* | 230 | $17.66 | Ordinary |
06:47:36 - 10-Jul-26 |
| Sell* | 20 | $17.67 | Ordinary |
06:47:36 - 10-Jul-26 |
| Sell* | 230 | $17.67 | Ordinary |
06:47:36 - 10-Jul-26 |
| Sell* | 250 | $17.67 | Ordinary |
06:47:36 - 10-Jul-26 |
| Sell* | 20 | $17.69 | Ordinary |
06:47:36 - 10-Jul-26 |
| Sell* | 230 | $17.69 | Ordinary |
06:47:36 - 10-Jul-26 |
| Sell* | 20 | $17.70 | Ordinary |
06:47:36 - 10-Jul-26 |
| Buy* | 172 | $17.75 | Ordinary |
06:47:25 - 10-Jul-26 |
| Buy* | 28 | $17.73 | Ordinary |
06:47:25 - 10-Jul-26 |
| Buy* | 50 | $17.725 | Ordinary |
06:47:25 - 10-Jul-26 |
| Buy* | 48 | $17.68 | Ordinary |
06:47:14 - 10-Jul-26 |
| Sell* | 2 | $17.645 | Ordinary |
06:47:14 - 10-Jul-26 |
| Sell* | 48 | $17.645 | Ordinary |
06:47:14 - 10-Jul-26 |
| Buy* | 202 | $17.68 | Ordinary |
06:47:14 - 10-Jul-26 |
| Buy* | 200 | $17.68 | Ordinary |
06:47:14 - 10-Jul-26 |
| Buy* | 250 | $17.68 | Ordinary |
06:47:14 - 10-Jul-26 |
| Buy* | 21 | $17.66 | Ordinary |
06:47:14 - 10-Jul-26 |
| Buy* | 100 | $17.66 | Ordinary |
06:47:14 - 10-Jul-26 |
| Buy* | 21 | $17.66 | Ordinary |
06:47:14 - 10-Jul-26 |
| Sell* | 18 | $17.55 | Ordinary |
06:42:39 - 10-Jul-26 |
| Sell* | 1 | $17.49 | Ordinary |
06:42:38 - 10-Jul-26 |
| Sell* | 250 | $17.54 | Ordinary |
06:42:38 - 10-Jul-26 |
| Sell* | 250 | $17.55 | Ordinary |
06:42:38 - 10-Jul-26 |
| Sell* | 20 | $17.54 | Ordinary |
06:40:08 - 10-Jul-26 |
| Sell* | 230 | $17.54 | Ordinary |
06:40:08 - 10-Jul-26 |
| Sell* | 20 | $17.55 | Ordinary |
06:40:08 - 10-Jul-26 |
| Sell* | 5 | $17.51 | Ordinary |
06:39:51 - 10-Jul-26 |
| Buy* | 20 | $17.50 | Ordinary |
06:39:41 - 10-Jul-26 |
| Sell* | 42 | $17.40 | Ordinary |
06:39:13 - 10-Jul-26 |
| Sell* | 250 | $17.49 | Ordinary |
06:33:48 - 10-Jul-26 |
| Sell* | 350 | $17.50 | Ordinary |
06:33:48 - 10-Jul-26 |
| Sell* | 250 | $17.52 | Ordinary |
06:33:48 - 10-Jul-26 |
| Sell* | 230 | $17.54 | Ordinary |
06:33:48 - 10-Jul-26 |
| Sell* | 40 | $17.55 | Ordinary |
06:33:48 - 10-Jul-26 |
| Sell* | 40 | $17.56 | Ordinary |
06:33:48 - 10-Jul-26 |
| Buy* | 110 | $17.76 | Ordinary |
06:33:07 - 10-Jul-26 |
| Buy* | 90 | $17.76 | Ordinary |
06:33:07 - 10-Jul-26 |
| Buy* | 67 | $17.75 | Ordinary |
06:33:07 - 10-Jul-26 |
| Buy* | 133 | $17.75 | Ordinary |
06:33:07 - 10-Jul-26 |
| Buy* | 137 | $17.74 | Ordinary |
06:33:07 - 10-Jul-26 |
| Buy* | 113 | $17.74 | Ordinary |
06:33:07 - 10-Jul-26 |
| Unknown* | 20 | $17.55 | Ordinary |
06:33:07 - 10-Jul-26 |
| Buy* | 1 | $17.50 | Ordinary |
06:32:44 - 10-Jul-26 |
| Buy* | 250 | $17.38 | Ordinary |
06:32:43 - 10-Jul-26 |
| Buy* | 250 | $17.38 | Ordinary |
06:32:43 - 10-Jul-26 |
| Buy* | 20 | $17.36 | Ordinary |
06:32:43 - 10-Jul-26 |
| Buy* | 200 | $17.35 | Ordinary |
06:32:43 - 10-Jul-26 |
| Buy* | 230 | $17.36 | Ordinary |
06:32:43 - 10-Jul-26 |
| Buy* | 250 | $17.36 | Ordinary |
06:32:43 - 10-Jul-26 |
| Buy* | 20 | $17.34 | Ordinary |
06:32:43 - 10-Jul-26 |
| Buy* | 230 | $17.34 | Ordinary |
06:32:43 - 10-Jul-26 |
| Buy* | 20 | $17.29 | Ordinary |
06:32:43 - 10-Jul-26 |
| Sell* | 94 | $17.27 | Ordinary |
06:32:03 - 10-Jul-26 |
| Sell* | 20 | $17.27 | Ordinary |
06:32:03 - 10-Jul-26 |
| Sell* | 20 | $17.23 | Ordinary |
06:30:32 - 10-Jul-26 |
| Sell* | 20 | $17.21 | Ordinary |
06:30:32 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
06:30:28 - 10-Jul-26 |
| Sell* | 1 | $17.21 | Ordinary |
06:30:28 - 10-Jul-26 |
| Sell* | 1 | $17.22 | Ordinary |
06:30:28 - 10-Jul-26 |
| Sell* | 1 | $17.23 | Ordinary |
06:30:28 - 10-Jul-26 |
| Sell* | 1 | $17.24 | Ordinary |
06:30:28 - 10-Jul-26 |
| Sell* | 1 | $17.24 | Ordinary |
06:30:28 - 10-Jul-26 |
| Sell* | 1 | $17.25 | Ordinary |
06:30:28 - 10-Jul-26 |
| Sell* | 3 | $17.27 | Ordinary |
06:30:28 - 10-Jul-26 |
| Sell* | 120 | $17.33 | Ordinary |
06:30:28 - 10-Jul-26 |
| Sell* | 55 | $17.34 | Ordinary |
06:30:28 - 10-Jul-26 |
| Unknown* | 60 | $17.33 | Ordinary |
06:30:22 - 10-Jul-26 |
| Sell* | 5 | $17.50 | Ordinary |
06:27:21 - 10-Jul-26 |
| Buy* | 1 | $17.83 | Ordinary |
06:26:51 - 10-Jul-26 |
| Buy* | 7 | $17.88 | Ordinary |
06:26:45 - 10-Jul-26 |
| Buy* | 28 | $17.86 | Ordinary |
06:26:45 - 10-Jul-26 |
| Buy* | 235 | $17.80 | Ordinary |
06:26:40 - 10-Jul-26 |
| Buy* | 250 | $17.80 | Ordinary |
06:26:40 - 10-Jul-26 |
| Buy* | 97 | $17.80 | Ordinary |
06:26:40 - 10-Jul-26 |
| Buy* | 15 | $17.72 | Ordinary |
06:26:40 - 10-Jul-26 |
| Buy* | 61 | $17.80 | Ordinary |
06:26:32 - 10-Jul-26 |
| Buy* | 2 | $17.80 | Ordinary |
06:26:31 - 10-Jul-26 |
| Buy* | 28 | $17.76 | Ordinary |
06:26:31 - 10-Jul-26 |
| Buy* | 15 | $17.60 | Ordinary |
06:26:28 - 10-Jul-26 |
| Buy* | 112 | $17.80 | Ordinary |
06:26:20 - 10-Jul-26 |
| Buy* | 68 | $17.80 | Ordinary |
06:26:19 - 10-Jul-26 |
| Buy* | 30 | $17.80 | Ordinary |
06:26:19 - 10-Jul-26 |
| Buy* | 250 | $17.79 | Ordinary |
06:26:19 - 10-Jul-26 |
| Buy* | 20 | $17.71 | Ordinary |
06:26:19 - 10-Jul-26 |
| Buy* | 37 | $17.64 | Ordinary |
06:26:19 - 10-Jul-26 |
| Buy* | 3 | $17.70 | Ordinary |
06:26:19 - 10-Jul-26 |
| Buy* | 1 | $17.61 | Ordinary |
06:26:12 - 10-Jul-26 |
| Buy* | 250 | $17.60 | Ordinary |
06:26:12 - 10-Jul-26 |
| Buy* | 250 | $17.59 | Ordinary |
06:26:12 - 10-Jul-26 |
| Buy* | 250 | $17.59 | Ordinary |
06:26:12 - 10-Jul-26 |
| Sell* | 13 | $17.47 | Ordinary |
06:26:12 - 10-Jul-26 |
| Sell* | 58 | $17.43 | Ordinary |
06:26:12 - 10-Jul-26 |
| Sell* | 10 | $17.43 | Ordinary |
06:26:12 - 10-Jul-26 |
| Sell* | 10 | $17.43 | Ordinary |
06:26:12 - 10-Jul-26 |
| Sell* | 58 | $17.43 | Ordinary |
06:26:12 - 10-Jul-26 |
| Buy* | 250 | $17.34 | Ordinary |
06:26:12 - 10-Jul-26 |
| Buy* | 250 | $17.33 | Ordinary |
06:26:12 - 10-Jul-26 |
| Buy* | 250 | $17.31 | Ordinary |
06:26:12 - 10-Jul-26 |
| Buy* | 250 | $17.27 | Ordinary |
06:26:12 - 10-Jul-26 |
| Sell* | 2 | $17.11 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 3 | $17.14 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 38 | $17.14 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 20 | $17.15 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 59 | $17.30 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 62 | $17.32 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 160 | $17.32 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 10 | $17.32 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 10 | $17.32 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 69 | $17.32 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 10 | $17.32 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 59 | $17.32 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 10 | $17.32 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 10 | $17.32 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $17.39 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $17.39 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 98 | $17.38 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 98 | $17.38 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 3 | $17.15 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 200 | $17.09 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 1 | $17.15 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 399 | $17.38 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 400 | $17.38 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $17.38 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $17.20 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 92 | $16.99 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 200 | $17.02 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 20 | $17.07 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 50 | $17.21 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 30 | $17.24 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 20 | $17.23 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $17.00 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $16.99 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $16.98 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $16.97 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $16.95 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $16.94 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 15 | $16.89 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $16.93 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 173 | $16.92 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 77 | $16.92 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $16.92 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 250 | $16.91 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 127 | $16.91 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 2 | $16.91 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 5 | $16.89 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 121 | $16.91 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $16.91 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 250 | $16.90 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 250 | $16.90 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $16.90 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 100 | $16.90 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 57 | $16.89 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $16.89 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 14 | $16.88 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 5 | $16.88 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 1 | $16.88 | Ordinary |
06:26:10 - 10-Jul-26 |
| Buy* | 250 | $16.85 | Ordinary |
06:26:09 - 10-Jul-26 |
| Buy* | 200 | $16.85 | Ordinary |
06:26:09 - 10-Jul-26 |
| Buy* | 50 | $16.85 | Ordinary |
06:26:09 - 10-Jul-26 |
| Buy* | 33 | $16.85 | Ordinary |
06:26:09 - 10-Jul-26 |
| Buy* | 200 | $16.84 | Ordinary |
06:26:09 - 10-Jul-26 |
| Buy* | 250 | $16.84 | Ordinary |
06:26:09 - 10-Jul-26 |
| Sell* | 20 | $16.78 | Ordinary |
06:25:34 - 10-Jul-26 |
| Buy* | 20 | $16.78 | Ordinary |
06:24:14 - 10-Jul-26 |
| Sell* | 10 | $16.81 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $16.82 | Ordinary |
06:21:01 - 10-Jul-26 |
| Buy* | 20 | $16.86 | Ordinary |
06:08:14 - 10-Jul-26 |
| Buy* | 116 | $16.83 | Ordinary |
06:00:32 - 10-Jul-26 |
| Buy* | 1 | $16.83 | Ordinary |
06:00:32 - 10-Jul-26 |
| Buy* | 250 | $16.82 | Ordinary |
06:00:32 - 10-Jul-26 |
| Buy* | 29 | $16.81 | Ordinary |
06:00:32 - 10-Jul-26 |
| Buy* | 171 | $16.80 | Ordinary |
05:56:59 - 10-Jul-26 |
| Buy* | 29 | $16.80 | Ordinary |
05:56:59 - 10-Jul-26 |
| Buy* | 71 | $16.80 | Ordinary |
05:56:07 - 10-Jul-26 |
| Buy* | 190 | $16.78 | Ordinary |
05:51:24 - 10-Jul-26 |
| Unknown* | 60 | $16.75 | Ordinary |
05:51:24 - 10-Jul-26 |
| Buy* | 20 | $16.76 | Ordinary |
05:49:50 - 10-Jul-26 |
| Sell* | 20 | $16.755 | Ordinary |
05:41:04 - 10-Jul-26 |
| Sell* | 5 | $16.72 | Ordinary |
05:34:03 - 10-Jul-26 |
| Sell* | 15 | $16.74 | Ordinary |
05:31:59 - 10-Jul-26 |
| Buy* | 20 | $16.76 | Ordinary |
05:31:56 - 10-Jul-26 |
| Buy* | 15 | $16.74 | Ordinary |
05:31:21 - 10-Jul-26 |
| Sell* | 20 | $16.74 | Ordinary |
05:31:21 - 10-Jul-26 |
| Buy* | 20 | $16.74 | Ordinary |
05:29:08 - 10-Jul-26 |
| Buy* | 120 | $16.71 | Ordinary |
05:23:03 - 10-Jul-26 |
| Buy* | 11 | $16.73 | Ordinary |
05:16:00 - 10-Jul-26 |
| Buy* | 99 | $16.73 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 36 | $16.73 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 213 | $16.72 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 13 | $16.71 | Ordinary |
05:10:42 - 10-Jul-26 |
| Unknown* | 50 | $16.715 | Ordinary |
05:10:42 - 10-Jul-26 |
| Sell* | 77 | $16.71 | Ordinary |
05:09:50 - 10-Jul-26 |
| Unknown* | 50 | $16.715 | Ordinary |
05:09:50 - 10-Jul-26 |
| Buy* | 32 | $16.72 | Ordinary |
05:06:19 - 10-Jul-26 |
| Buy* | 169 | $16.72 | Ordinary |
05:06:19 - 10-Jul-26 |
| Buy* | 33 | $16.72 | Ordinary |
05:04:34 - 10-Jul-26 |
| Sell* | 20 | $16.69 | Ordinary |
05:01:12 - 10-Jul-26 |
| Sell* | 179 | $16.69 | Ordinary |
05:01:12 - 10-Jul-26 |
| Sell* | 20 | $16.70 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 100 | $16.72 | Ordinary |
04:56:37 - 10-Jul-26 |
| Buy* | 1 | $16.72 | Ordinary |
04:51:18 - 10-Jul-26 |
| Buy* | 20 | $16.72 | Ordinary |
04:46:40 - 10-Jul-26 |
| Buy* | 1 | $16.73 | Ordinary |
04:45:37 - 10-Jul-26 |
| Buy* | 250 | $16.72 | Ordinary |
04:44:50 - 10-Jul-26 |
| Buy* | 68 | $16.70 | Ordinary |
04:44:50 - 10-Jul-26 |
| Buy* | 120 | $16.70 | Ordinary |
04:44:50 - 10-Jul-26 |
| Buy* | 32 | $16.70 | Ordinary |
04:44:50 - 10-Jul-26 |
| Sell* | 1 | $16.60 | Ordinary |
04:24:30 - 10-Jul-26 |
| Sell* | 1 | $16.61 | Ordinary |
04:24:30 - 10-Jul-26 |
| Sell* | 5 | $16.62 | Ordinary |
04:24:30 - 10-Jul-26 |
| Sell* | 20 | $16.64 | Ordinary |
04:24:30 - 10-Jul-26 |
| Sell* | 72 | $16.70 | Ordinary |
04:24:29 - 10-Jul-26 |
| Sell* | 9 | $16.70 | Ordinary |
04:24:29 - 10-Jul-26 |
| Sell* | 15 | $16.71 | Ordinary |
04:24:29 - 10-Jul-26 |
| Sell* | 6 | $16.74 | Ordinary |
04:21:52 - 10-Jul-26 |
| Sell* | 4 | $16.74 | Ordinary |
04:21:52 - 10-Jul-26 |
| Sell* | 5 | $16.74 | Ordinary |
04:21:52 - 10-Jul-26 |
| Sell* | 7 | $16.74 | Ordinary |
04:21:52 - 10-Jul-26 |
| Sell* | 5 | $16.77 | Ordinary |
04:19:41 - 10-Jul-26 |
| Sell* | 539 | $16.76 | Ordinary |
04:19:41 - 10-Jul-26 |
| Sell* | 15 | $16.77 | Ordinary |
04:19:41 - 10-Jul-26 |
| Buy* | 182 | $16.75 | Ordinary |
04:18:58 - 10-Jul-26 |
| Buy* | 398 | $16.75 | Ordinary |
04:18:58 - 10-Jul-26 |
| Sell* | 15 | $16.75 | Ordinary |
04:18:41 - 10-Jul-26 |
| Buy* | 20 | $16.81 | Ordinary |
04:10:39 - 10-Jul-26 |
| Buy* | 29 | $16.81 | Ordinary |
04:10:39 - 10-Jul-26 |
| Sell* | 50 | $16.81 | Ordinary |
04:09:04 - 10-Jul-26 |
| Buy* | 3 | $16.89 | Ordinary |
04:09:00 - 10-Jul-26 |
| Buy* | 200 | $16.89 | Ordinary |
04:09:00 - 10-Jul-26 |
| Buy* | 15 | $16.88 | Ordinary |
04:09:00 - 10-Jul-26 |
| Buy* | 57 | $16.86 | Ordinary |
04:09:00 - 10-Jul-26 |
| Unknown* | 20 | $16.84 | Ordinary |
04:09:00 - 10-Jul-26 |
| Sell* | 20 | $16.79 | Ordinary |
04:09:00 - 10-Jul-26 |
| Sell* | 319 | $16.80 | Ordinary |
04:06:10 - 10-Jul-26 |
| Sell* | 50 | $16.80 | Ordinary |
04:06:10 - 10-Jul-26 |
| Sell* | 401 | $16.80 | Ordinary |
04:06:10 - 10-Jul-26 |
| Sell* | 599 | $16.80 | Ordinary |
04:06:10 - 10-Jul-26 |
| Sell* | 100 | $16.81 | Ordinary |
04:05:53 - 10-Jul-26 |
| Sell* | 100 | $16.81 | Ordinary |
04:05:52 - 10-Jul-26 |
| Buy* | 14 | $16.91 | Ordinary |
04:01:09 - 10-Jul-26 |
| Buy* | 52 | $16.91 | Ordinary |
04:01:09 - 10-Jul-26 |
| Buy* | 138 | $16.91 | Ordinary |
04:01:09 - 10-Jul-26 |
| Buy* | 57 | $16.87 | Ordinary |
04:01:09 - 10-Jul-26 |
| Buy* | 29 | $16.91 | Ordinary |
04:00:38 - 10-Jul-26 |
| Buy* | 200 | $16.90 | Ordinary |
04:00:38 - 10-Jul-26 |
| Buy* | 57 | $16.87 | Ordinary |
04:00:38 - 10-Jul-26 |
| Buy* | 1 | $16.98 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 11 | $17.09 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 89 | $17.09 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 6 | $17.10 | Ordinary |
04:00:00 - 10-Jul-26 |