| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $7.50 | Ordinary |
17:22:10 - 28-Sep-26 |
| Sell* | 1 | $7.51 | Ordinary |
17:20:15 - 28-Sep-26 |
| Sell* | 11 | $7.51 | Ordinary |
17:12:35 - 28-Sep-26 |
| Buy* | 85 | $7.50 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 6 | $7.50 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 80 | $7.50 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 4 | $7.50 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 20 | $7.50 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 4 | $7.50 | Ordinary |
16:38:06 - 28-Sep-26 |
| Sell* | 1 | $7.48 | Ordinary |
16:24:29 - 28-Sep-26 |
| Unknown* | 600 | $7.49 | Ordinary |
16:23:00 - 28-Sep-26 |
| Buy* | 400 | $7.50 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 100 | $7.50 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 69 | $7.50 | Ordinary |
16:20:55 - 28-Sep-26 |
| Buy* | 100 | $7.50 | Ordinary |
16:20:55 - 28-Sep-26 |
| Buy* | 25 | $7.50 | Ordinary |
16:20:55 - 28-Sep-26 |
| Buy* | 44 | $7.50 | Ordinary |
16:20:55 - 28-Sep-26 |
| Buy* | 25 | $7.50 | Ordinary |
16:20:55 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Ordinary |
16:20:55 - 28-Sep-26 |
| Buy* | 44 | $7.50 | Ordinary |
16:20:55 - 28-Sep-26 |
| Buy* | 100 | $7.50 | Ordinary |
16:20:55 - 28-Sep-26 |
| Buy* | 100 | $7.50 | Ordinary |
16:20:55 - 28-Sep-26 |
| Sell* | 7 | $7.50 | Ordinary |
16:20:55 - 28-Sep-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 281 | $7.49 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 19 | $7.49 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 300 | $7.49 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 14 | $7.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 14 | $7.495 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 14 | $7.495 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 14 | $7.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 14 | $7.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 400 | $7.495 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 203 | $7.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 97 | $7.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 19 | $7.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 50 | $7.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 400 | $7.485 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 1,000 | $7.485 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 500 | $7.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 1 | $7.495 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 1 | $7.495 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 2 | $7.495 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 592 | $7.49 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 6 | $7.49 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 9 | $7.49 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 74 | $7.49 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 100 | $7.485 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 1 | $7.485 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $7.485 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1,000 | $7.49 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 85 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 5 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 8 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 400 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 184 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 10 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 300 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 82 | $7.50 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 13 | $7.50 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 353 | $7.50 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 300 | $7.50 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 600 | $7.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 374 | $7.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 17 | $7.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 90 | $7.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 300 | $7.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 99 | $7.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 17 | $7.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $7.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $7.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 7 | $7.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $7.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $7.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $7.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 17 | $7.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $7.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 180 | $7.505 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 400 | $7.505 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 31 | $7.51 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 900 | $7.505 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 400 | $7.505 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 95 | $7.505 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 6 | $7.51 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 47 | $7.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 80 | $7.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 40 | $7.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 300 | $7.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 13 | $7.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 25 | $7.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 91 | $7.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 300 | $7.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 62 | $7.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 22 | $7.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 17 | $7.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 400 | $7.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 900 | $7.505 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 675 | $7.505 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 117 | $7.505 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 59 | $7.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $7.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 456 | $7.505 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 95 | $7.55 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 31 | $7.55 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 2 | $7.55 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 98 | $7.55 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 2 | $7.55 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 300 | $7.55 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 35 | $7.55 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 200 | $7.55 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 34 | $7.555 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 130 | $7.56 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 1 | $7.56 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 300 | $7.56 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 6 | $7.56 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 77 | $7.565 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 106 | $7.565 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 99 | $7.565 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $7.56 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 32 | $7.56 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Unknown* | 49 | $7.555 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Unknown* | 5 | $7.555 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 1 | $7.555 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Unknown* | 1 | $7.555 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 5 | $7.55 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 34 | $7.55 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 275 | $7.55 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 109 | $7.55 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 300 | $7.55 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 1 | $7.54 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 6 | $7.57 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 2 | $7.57 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 2 | $7.57 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Unknown* | 6 | $7.575 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Unknown* | 6 | $7.575 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 22 | $7.57 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 26 | $7.57 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 7 | $7.57 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 12 | $7.57 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 100 | $7.575 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 14 | $7.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 86 | $7.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 14 | $7.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $7.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 32 | $7.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $7.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $7.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 198 | $7.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $7.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $7.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $7.565 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 10 | $7.57 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 113 | $7.57 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 200 | $7.57 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 2 | $7.57 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 200 | $7.57 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 2 | $7.57 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 582 | $7.575 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 13 | $7.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $7.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 22 | $7.57 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 10 | $7.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $7.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $7.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $7.57 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 9 | $7.56 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 200 | $7.56 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 200 | $7.565 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 5 | $7.57 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 6 | $7.57 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 300 | $7.57 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 5 | $7.57 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 200 | $7.57 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 60 | $7.57 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 120 | $7.57 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 1 | $7.58 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 1 | $7.58 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 1 | $7.58 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Unknown* | 100 | $7.575 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 6 | $7.58 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 25 | $7.57 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 11 | $7.57 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 2 | $7.57 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 27 | $7.57 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 10 | $7.57 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 500 | $7.57 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 133 | $7.57 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 23 | $7.57 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 113 | $7.57 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 10 | $7.57 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Unknown* | 1 | $7.575 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 3 | $7.58 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 80 | $7.58 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 3 | $7.58 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 4 | $7.58 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 62 | $7.58 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 505 | $7.58 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 300 | $7.58 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 73 | $7.59 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 190 | $7.59 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 4 | $7.59 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 6 | $7.59 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 200 | $7.59 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 100 | $7.60 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 4 | $7.60 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 6 | $7.60 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 1 | $7.60 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 374 | $7.60 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 144 | $7.60 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $7.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $7.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 150 | $7.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $7.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 400 | $7.605 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 400 | $7.605 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 136 | $7.605 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 136 | $7.605 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 232 | $7.605 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 232 | $7.605 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 232 | $7.605 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 232 | $7.605 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 74 | $7.605 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Unknown* | 98 | $7.605 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 2 | $7.61 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Unknown* | 74 | $7.605 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 2 | $7.60 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Unknown* | 150 | $7.605 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 300 | $7.60 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 140 | $7.60 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 1,019 | $7.60 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 6 | $7.60 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Unknown* | 232 | $7.615 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 50 | $7.62 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 40 | $7.62 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 5 | $7.62 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Unknown* | 43 | $7.625 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Unknown* | 298 | $7.63 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 44 | $7.63 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 125 | $7.63 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 6 | $7.63 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 180 | $7.63 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 119 | $7.64 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 100 | $7.645 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 56 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 29 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 329 | $7.635 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 45 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 45 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 45 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 45 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 45 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 45 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 45 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 45 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 11 | $7.65 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Unknown* | 100 | $7.645 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Unknown* | 100 | $7.645 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Unknown* | 100 | $7.655 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Unknown* | 100 | $7.655 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Unknown* | 100 | $7.655 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 56 | $7.63 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 11 | $7.63 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 53 | $7.63 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 100 | $7.63 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 100 | $7.63 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 25 | $7.63 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 49 | $7.63 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 232 | $7.625 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 232 | $7.625 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 382 | $7.58 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 520 | $7.58 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 12 | $7.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $7.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 40 | $7.57 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 148 | $7.56 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 52 | $7.55 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 37 | $7.56 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 232 | $7.555 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 232 | $7.555 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 107 | $7.56 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 24 | $7.56 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 43 | $7.56 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 1,400 | $7.57 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 428 | $7.57 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 396 | $7.57 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 7 | $7.56 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 425 | $7.565 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 300 | $7.56 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $7.56 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 68 | $7.565 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 232 | $7.565 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 35 | $7.535 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 120 | $7.535 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 44 | $7.535 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 1 | $7.575 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 1 | $7.54 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Unknown* | 100 | $7.575 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 1 | $7.54 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 9 | $7.57 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 2 | $7.54 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 300 | $7.57 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 10 | $7.54 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 20 | $7.57 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 5 | $7.545 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 80 | $7.57 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 120 | $7.58 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 200 | $7.54 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 200 | $7.58 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 32 | $7.58 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 232 | $7.545 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 505 | $7.57 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 232 | $7.545 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 1 | $7.57 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 214 | $7.57 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 400 | $7.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 60 | $7.55 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 100 | $7.555 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $7.55 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 100 | $7.555 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 172 | $7.55 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Unknown* | 100 | $7.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 232 | $7.555 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $7.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $7.555 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $7.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 232 | $7.555 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 40 | $7.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 5 | $7.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 232 | $7.545 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $7.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $7.535 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 160 | $7.54 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 232 | $7.565 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 232 | $7.545 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $7.545 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $7.565 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $7.545 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $7.565 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $7.545 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 47 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $7.545 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 47 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 55 | $7.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 47 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $7.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 28 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 72 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 28 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $7.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 47 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 37 | $7.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $7.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 232 | $7.545 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $7.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 232 | $7.545 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 11 | $7.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 55 | $7.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $7.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $7.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 30 | $7.565 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 368 | $7.525 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 47 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 232 | $7.525 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 47 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 100 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 100 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 47 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $7.53 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 47 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 100 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $7.53 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 28 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $7.53 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 47 | $7.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 64 | $7.53 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 100 | $7.735 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 126 | $7.73 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 126 | $7.73 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 126 | $7.73 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 126 | $7.73 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 200 | $7.73 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 400 | $7.73 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 400 | $7.73 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 126 | $7.73 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 126 | $7.73 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 126 | $7.73 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 14 | $7.73 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 24 | $7.72 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Unknown* | 126 | $7.715 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Unknown* | 126 | $7.715 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Unknown* | 126 | $7.715 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 126 | $7.715 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 25 | $7.71 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 500 | $7.70 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 600 | $7.69 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 27 | $7.685 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 88 | $7.69 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 107 | $7.69 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 31 | $7.69 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 31 | $7.69 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 31 | $7.69 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 25 | $7.69 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 50 | $7.69 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 238 | $7.68 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 400 | $7.685 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 1 | $7.55 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 400 | $7.685 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 53 | $7.54 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 63 | $7.68 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 5 | $7.54 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 25 | $7.54 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 63 | $7.68 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 11 | $7.54 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Unknown* | 38 | $7.54 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 358 | $7.67 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 100 | $7.54 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 43 | $7.53 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Unknown* | 30 | $7.67 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Unknown* | 100 | $7.54 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1,019 | $7.53 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 100 | $7.67 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Unknown* | 5 | $7.54 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 5 | $7.53 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 126 | $7.675 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 741 | $7.59 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 5 | $7.53 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $7.675 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 126 | $7.675 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 13 | $7.59 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 2 | $7.68 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 185 | $7.535 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 1 | $7.585 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 1 | $7.54 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 126 | $7.685 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Unknown* | 103 | $7.585 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 82 | $7.54 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 983 | $7.68 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 4 | $7.59 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 338 | $7.54 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 20 | $7.535 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 200 | $7.59 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 681 | $7.54 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 126 | $7.685 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 185 | $7.535 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 3 | $7.68 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 158 | $7.595 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 185 | $7.535 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 158 | $7.595 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 1 | $7.535 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 20 | $7.53 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 11 | $7.59 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 500 | $7.54 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 20 | $7.53 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 10 | $7.68 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 1,019 | $7.59 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 500 | $7.54 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 20 | $7.53 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 160 | $7.59 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 24 | $7.55 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 7 | $7.53 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 300 | $7.435 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 126 | $7.665 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 60 | $7.53 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Unknown* | 400 | $7.475 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 722 | $7.67 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 11 | $7.53 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Unknown* | 100 | $7.475 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 84 | $7.67 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 11 | $7.59 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 20 | $7.55 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 20 | $7.53 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 20 | $7.47 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 13 | $7.59 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 1 | $7.55 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 12 | $7.53 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 6 | $7.47 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 1 | $7.55 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 7 | $7.53 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 10 | $7.47 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 400 | $7.59 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 185 | $7.545 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 118 | $7.535 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $7.665 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 61 | $7.59 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 1 | $7.55 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 1 | $7.535 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 24 | $7.67 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 40 | $7.59 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 1 | $7.55 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 3 | $7.59 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 3,000 | $7.54 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 25 | $7.53 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Unknown* | 100 | $7.475 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 10 | $7.65 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 400 | $7.58 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 3 | $7.54 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 5 | $7.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 114 | $7.645 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 106 | $7.58 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 2 | $7.54 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 5 | $7.47 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 126 | $7.645 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 158 | $7.575 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 100 | $7.645 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $7.54 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 20 | $7.49 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 125 | $7.645 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 64 | $7.58 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 26 | $7.53 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 10 | $7.49 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 5 | $7.63 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 6 | $7.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $7.535 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $7.505 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 55 | $7.63 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 7 | $7.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $7.535 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 6 | $7.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Unknown* | 160 | $7.59 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 200 | $7.535 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 25 | $7.62 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 416 | $7.59 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 400 | $7.535 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Unknown* | 100 | $7.475 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 25 | $7.54 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 180 | $7.53 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Unknown* | 100 | $7.475 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 56 | $7.59 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 10 | $7.48 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 44 | $7.59 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 25 | $7.53 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 52 | $7.62 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 481 | $7.54 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 20 | $7.53 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 60 | $7.48 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 4 | $7.60 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 10 | $7.48 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 82 | $7.535 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 30 | $7.53 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 20 | $7.49 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 18 | $7.535 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 1 | $7.53 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 20 | $7.49 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 4 | $7.53 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 4 | $7.62 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 77 | $7.53 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 120 | $7.49 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 29 | $7.62 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 98 | $7.535 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 40 | $7.49 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $7.62 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 99 | $7.60 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 12 | $7.49 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $7.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $7.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 475 | $7.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $7.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 825 | $7.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 75 | $7.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 36 | $7.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 54 | $7.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $7.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 334 | $7.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $7.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $7.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $7.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $7.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $7.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $7.565 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $7.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $7.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $7.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $7.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $7.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $7.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 52 | $7.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $7.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $7.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 162 | $7.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $7.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $7.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 300 | $7.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $7.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 79 | $7.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $7.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $7.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $7.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $7.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $7.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $7.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $7.54 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 5 | $7.54 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 5 | $7.55 | Ordinary |
09:29:29 - 28-Sep-26 |
| Buy* | 50 | $7.57 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 517 | $7.57 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 1 | $7.55 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 10 | $7.55 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 1 | $7.55 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 150 | $7.56 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 7 | $7.55 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 250 | $7.56 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 18 | $7.575 | Ordinary |
09:29:12 - 28-Sep-26 |
| Sell* | 100 | $7.56 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 1 | $7.56 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 10 | $7.57 | Ordinary |
09:29:00 - 28-Sep-26 |
| Sell* | 21 | $7.565 | Ordinary |
09:28:28 - 28-Sep-26 |
| Sell* | 79 | $7.56 | Ordinary |
09:28:28 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | $7.56 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 10 | $7.56 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 25 | $7.57 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $7.57 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $7.57 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $7.57 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $7.57 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $7.57 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $7.57 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $7.57 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $7.57 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $7.57 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $7.57 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $7.57 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 180 | $7.57 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $7.57 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $7.58 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $7.58 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $7.58 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $7.58 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $7.57 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $7.58 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $7.59 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $7.60 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 2 | $7.60 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $7.60 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 100 | $7.60 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $7.60 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $7.60 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 60 | $7.60 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 25 | $7.60 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 346 | $7.60 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $7.59 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $7.61 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $7.61 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 2 | $7.61 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $7.61 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 30 | $7.62 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 12 | $7.62 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $7.62 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $7.62 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 100 | $7.62 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $7.62 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $7.60 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 30 | $7.60 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 131 | $7.60 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $7.61 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $7.62 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 600 | $7.63 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 90 | $7.63 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $7.63 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $7.63 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 55 | $7.63 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 2 | $7.63 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 10 | $7.63 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 10 | $7.63 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 10 | $7.64 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 25 | $7.645 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 25 | $7.645 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 25 | $7.645 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 25 | $7.645 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 10 | $7.65 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 10 | $7.65 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 10 | $7.65 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 10 | $7.66 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 20 | $7.66 | Ordinary |
09:22:41 - 28-Sep-26 |
| Sell* | 20 | $7.67 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 20 | $7.67 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 10 | $7.67 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 10 | $7.68 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 20 | $7.68 | Ordinary |
09:21:09 - 28-Sep-26 |
| Buy* | 47 | $7.70 | Ordinary |
09:19:41 - 28-Sep-26 |
| Sell* | 10 | $7.69 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 30 | $7.70 | Ordinary |
09:14:32 - 28-Sep-26 |
| Buy* | 20 | $7.70 | Ordinary |
09:14:32 - 28-Sep-26 |
| Sell* | 1 | $7.65 | Ordinary |
09:10:14 - 28-Sep-26 |
| Sell* | 10 | $7.64 | Ordinary |
09:10:14 - 28-Sep-26 |
| Buy* | 250 | $7.71 | Ordinary |
09:08:11 - 28-Sep-26 |
| Buy* | 525 | $7.68 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 20 | $7.68 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 10 | $7.65 | Ordinary |
09:01:52 - 28-Sep-26 |
| Unknown* | 9 | $7.65 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 9 | $7.65 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 10 | $7.65 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 1 | $7.65 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 10 | $7.65 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 20 | $7.65 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 1 | $7.65 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 1 | $7.65 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 5 | $7.65 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 1 | $7.65 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 10 | $7.65 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 10 | $7.66 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 10 | $7.67 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 10 | $7.68 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 20 | $7.69 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 20 | $7.70 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 20 | $7.69 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 544 | $7.72 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 20 | $7.72 | Ordinary |
08:47:39 - 28-Sep-26 |
| Sell* | 600 | $7.675 | Ordinary |
08:43:40 - 28-Sep-26 |
| Sell* | 6 | $7.67 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 2 | $7.68 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 500 | $7.69 | Ordinary |
08:33:56 - 28-Sep-26 |
| Sell* | 2 | $7.70 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 7 | $7.72 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 75 | $7.73 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 7 | $7.72 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 74 | $7.72 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 134 | $7.73 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 20 | $7.72 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 134 | $7.72 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 20 | $7.70 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 189 | $7.70 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $7.70 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 2 | $7.70 | Ordinary |
08:25:15 - 28-Sep-26 |
| Buy* | 9 | $7.70 | Ordinary |
08:24:47 - 28-Sep-26 |
| Buy* | 282 | $7.69 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 20 | $7.71 | Ordinary |
08:07:34 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Ordinary |
08:00:15 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Ordinary |
08:00:15 - 28-Sep-26 |
| Sell* | 50 | $7.65 | Ordinary |
07:57:00 - 28-Sep-26 |
| Sell* | 600 | $7.66 | Ordinary |
07:56:58 - 28-Sep-26 |
| Sell* | 4 | $7.66 | Ordinary |
07:56:58 - 28-Sep-26 |
| Sell* | 1 | $7.66 | Ordinary |
07:56:58 - 28-Sep-26 |
| Sell* | 3 | $7.66 | Ordinary |
07:56:58 - 28-Sep-26 |
| Sell* | 1 | $7.67 | Ordinary |
07:56:58 - 28-Sep-26 |
| Sell* | 51 | $7.67 | Ordinary |
07:56:58 - 28-Sep-26 |
| Sell* | 20 | $7.68 | Ordinary |
07:56:51 - 28-Sep-26 |
| Sell* | 95 | $7.685 | Ordinary |
07:50:32 - 28-Sep-26 |
| Sell* | 40 | $7.685 | Ordinary |
07:49:57 - 28-Sep-26 |
| Sell* | 18 | $7.68 | Ordinary |
07:36:24 - 28-Sep-26 |
| Sell* | 3 | $7.68 | Ordinary |
07:36:24 - 28-Sep-26 |
| Sell* | 20 | $7.68 | Ordinary |
07:32:57 - 28-Sep-26 |
| Sell* | 15 | $7.66 | Ordinary |
07:10:54 - 28-Sep-26 |
| Sell* | 6 | $7.66 | Ordinary |
07:07:49 - 28-Sep-26 |
| Sell* | 50 | $7.66 | Ordinary |
07:07:49 - 28-Sep-26 |
| Sell* | 50 | $7.66 | Ordinary |
07:07:49 - 28-Sep-26 |
| Sell* | 6 | $7.66 | Ordinary |
07:07:49 - 28-Sep-26 |
| Buy* | 94 | $7.67 | Ordinary |
07:00:39 - 28-Sep-26 |
| Buy* | 287 | $7.66 | Ordinary |
07:00:39 - 28-Sep-26 |
| Buy* | 100 | $7.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $7.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $7.645 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $7.64 | Ordinary |
06:51:37 - 28-Sep-26 |
| Buy* | 189 | $7.65 | Ordinary |
06:51:06 - 28-Sep-26 |
| Buy* | 21 | $7.65 | Ordinary |
06:50:23 - 28-Sep-26 |
| Sell* | 25 | $7.63 | Ordinary |
06:36:55 - 28-Sep-26 |
| Sell* | 20 | $7.63 | Ordinary |
06:36:55 - 28-Sep-26 |
| Sell* | 45 | $7.63 | Ordinary |
06:36:12 - 28-Sep-26 |
| Buy* | 111 | $7.65 | Ordinary |
06:09:28 - 28-Sep-26 |
| Buy* | 69 | $7.65 | Ordinary |
06:09:28 - 28-Sep-26 |
| Buy* | 20 | $7.64 | Ordinary |
06:09:28 - 28-Sep-26 |
| Sell* | 1 | $7.65 | Ordinary |
05:59:28 - 28-Sep-26 |
| Buy* | 21 | $7.65 | Ordinary |
05:59:23 - 28-Sep-26 |
| Sell* | 11 | $7.64 | Ordinary |
05:51:01 - 28-Sep-26 |
| Buy* | 20 | $7.66 | Ordinary |
05:40:51 - 28-Sep-26 |
| Buy* | 540 | $7.66 | Ordinary |
05:40:51 - 28-Sep-26 |
| Buy* | 20 | $7.66 | Ordinary |
05:40:50 - 28-Sep-26 |
| Sell* | 30 | $7.62 | Ordinary |
05:38:33 - 28-Sep-26 |
| Sell* | 20 | $7.64 | Ordinary |
05:38:33 - 28-Sep-26 |
| Sell* | 55 | $7.63 | Ordinary |
05:38:28 - 28-Sep-26 |
| Sell* | 45 | $7.64 | Ordinary |
05:37:58 - 28-Sep-26 |
| Buy* | 10 | $7.63 | Ordinary |
05:20:11 - 28-Sep-26 |
| Sell* | 17 | $7.62 | Ordinary |
05:15:50 - 28-Sep-26 |
| Sell* | 20 | $7.61 | Ordinary |
05:15:50 - 28-Sep-26 |
| Sell* | 3 | $7.62 | Ordinary |
05:15:50 - 28-Sep-26 |
| Sell* | 31 | $7.62 | Ordinary |
05:15:50 - 28-Sep-26 |
| Sell* | 20 | $7.63 | Ordinary |
05:15:42 - 28-Sep-26 |
| Sell* | 20 | $7.63 | Ordinary |
05:08:57 - 28-Sep-26 |
| Sell* | 20 | $7.62 | Ordinary |
05:08:56 - 28-Sep-26 |
| Sell* | 1 | $7.625 | Ordinary |
05:08:23 - 28-Sep-26 |
| Sell* | 1 | $7.635 | Ordinary |
05:06:10 - 28-Sep-26 |
| Sell* | 120 | $7.64 | Ordinary |
05:06:04 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Ordinary |
05:06:04 - 28-Sep-26 |
| Sell* | 600 | $7.64 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 1 | $7.66 | Ordinary |
05:02:06 - 28-Sep-26 |
| Sell* | 25 | $7.65 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 2 | $7.65 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 1 | $7.65 | Ordinary |
04:58:03 - 28-Sep-26 |
| Sell* | 5 | $7.65 | Ordinary |
04:41:43 - 28-Sep-26 |
| Sell* | 600 | $7.66 | Ordinary |
04:37:33 - 28-Sep-26 |
| Buy* | 2 | $7.68 | Ordinary |
04:28:21 - 28-Sep-26 |
| Buy* | 16 | $7.68 | Ordinary |
04:18:45 - 28-Sep-26 |
| Buy* | 8 | $7.68 | Ordinary |
04:17:42 - 28-Sep-26 |
| Buy* | 282 | $7.66 | Ordinary |
04:14:47 - 28-Sep-26 |
| Sell* | 20 | $7.63 | Ordinary |
04:14:29 - 28-Sep-26 |
| Sell* | 2 | $7.625 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 2 | $7.63 | Ordinary |
04:13:38 - 28-Sep-26 |
| Buy* | 20 | $7.635 | Ordinary |
04:13:25 - 28-Sep-26 |
| Unknown* | 5 | $7.62 | Ordinary |
04:10:30 - 28-Sep-26 |
| Unknown* | 20 | $7.62 | Ordinary |
04:10:30 - 28-Sep-26 |
| Buy* | 1 | $7.62 | Ordinary |
04:09:01 - 28-Sep-26 |
| Buy* | 10 | $7.62 | Ordinary |
04:05:42 - 28-Sep-26 |
| Sell* | 10 | $7.62 | Ordinary |
04:05:39 - 28-Sep-26 |
| Sell* | 4 | $7.60 | Ordinary |
04:03:49 - 28-Sep-26 |
| Sell* | 15 | $7.60 | Ordinary |
04:03:49 - 28-Sep-26 |
| Sell* | 50 | $7.60 | Ordinary |
04:03:49 - 28-Sep-26 |
| Sell* | 20 | $7.61 | Ordinary |
04:03:49 - 28-Sep-26 |
| Sell* | 30 | $7.61 | Ordinary |
04:03:49 - 28-Sep-26 |
| Sell* | 20 | $7.62 | Ordinary |
04:03:49 - 28-Sep-26 |
| Sell* | 1 | $7.63 | Ordinary |
04:03:49 - 28-Sep-26 |
| Sell* | 1 | $7.63 | Ordinary |
04:03:49 - 28-Sep-26 |
| Buy* | 3 | $7.66 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 7 | $7.66 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 10 | $7.65 | Ordinary |
04:00:29 - 28-Sep-26 |
| Buy* | 75 | $7.65 | Ordinary |
04:00:18 - 28-Sep-26 |
| Buy* | 200 | $7.65 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 90 | $7.65 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 10 | $7.65 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 1 | $7.65 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 325 | $7.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $7.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $7.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $7.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $7.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $7.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 390 | $7.75 | Ordinary |
04:00:00 - 28-Sep-26 |