Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluence Energy (FLNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $20.31 Ordinary
 17:34:43 - 21-May-26
Buy* 56 $20.31 Ordinary
 17:31:41 - 21-May-26
Buy* 1 $20.31 Ordinary
 17:31:41 - 21-May-26
Buy* 57 $20.30 Ordinary
 17:30:50 - 21-May-26
Sell* 25 $20.32 Ordinary
 17:28:48 - 21-May-26
Buy* 1 $20.31 Ordinary
 17:20:32 - 21-May-26
Buy* 100 $20.31 Ordinary
 17:20:12 - 21-May-26
Buy* 100 $20.31 Ordinary
 17:19:58 - 21-May-26
Sell* 49 $20.27 Ordinary
 17:11:09 - 21-May-26
Sell* 2 $20.26 Ordinary
 16:58:56 - 21-May-26
Sell* 2 $20.25 Ordinary
 16:58:56 - 21-May-26
Sell* 5 $20.26 Ordinary
 16:58:56 - 21-May-26
Sell* 5 $20.25 Ordinary
 16:58:56 - 21-May-26
Sell* 7 $20.27 Ordinary
 16:55:06 - 21-May-26
Buy* 100 $20.37 Ordinary
 16:51:33 - 21-May-26
Buy* 10 $20.37 Ordinary
 16:51:31 - 21-May-26
Buy* 1 $20.34 Ordinary
 16:44:39 - 21-May-26
Buy* 5 $20.34 Ordinary
 16:44:39 - 21-May-26
Buy* 1 $20.33 Ordinary
 16:44:39 - 21-May-26
Buy* 1 $20.32 Ordinary
 16:44:34 - 21-May-26
Buy* 100 $20.30 Ordinary
 16:44:34 - 21-May-26
Buy* 1 $20.30 Ordinary
 16:44:34 - 21-May-26
Buy* 5 $20.27 Ordinary
 16:37:34 - 21-May-26
Buy* 50 $20.27 Ordinary
 16:34:18 - 21-May-26
Buy* 401 $20.25 Ordinary
 16:33:34 - 21-May-26
Buy* 92 $20.25 Ordinary
 16:33:34 - 21-May-26
Buy* 7 $20.25 Ordinary
 16:33:34 - 21-May-26
Buy* 71 $20.24 Ordinary
 16:33:34 - 21-May-26
Buy* 72 $20.24 Ordinary
 16:33:34 - 21-May-26
Buy* 72 $20.24 Ordinary
 16:33:34 - 21-May-26
Sell* 30 $20.25 Ordinary
 16:24:55 - 21-May-26
Sell* 7 $20.25 Ordinary
 16:22:29 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 15:54:10 - 21-May-26
Sell* 150 $20.17 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 100 $20.18 Automatic Execution
 15:54:10 - 21-May-26
Sell* 34 $20.19 Automatic Execution
 15:54:10 - 21-May-26
Sell* 34 $20.19 Automatic Execution
 15:54:10 - 21-May-26
Sell* 3 $20.19 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 15:54:10 - 21-May-26
Sell* 200 $20.20 Automatic Execution
 15:54:03 - 21-May-26
Sell* 83 $20.20 Automatic Execution
 15:54:01 - 21-May-26
Sell* 26 $20.21 Automatic Execution
 15:54:01 - 21-May-26
Sell* 70 $20.21 Automatic Execution
 15:54:01 - 21-May-26
Buy* 96 $20.21 Automatic Execution
 15:53:59 - 21-May-26
Buy* 20 $20.21 Automatic Execution
 15:53:54 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 15:53:54 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 15:53:51 - 21-May-26
Sell* 200 $20.205 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 70 $20.20 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 100 $20.20 Automatic Execution
 15:53:51 - 21-May-26
Sell* 10 $20.20 Automatic Execution
 15:53:51 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 15:53:28 - 21-May-26
Sell* 10 $20.20 Automatic Execution
 15:53:14 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 15:53:14 - 21-May-26
Sell* 2 $20.20 Automatic Execution
 15:53:14 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 15:53:14 - 21-May-26
Sell* 1 $20.20 Automatic Execution
 15:53:14 - 21-May-26
Sell* 10 $20.21 Automatic Execution
 15:53:14 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 15:53:14 - 21-May-26
Sell* 14 $20.21 Automatic Execution
 15:53:14 - 21-May-26
Unknown* 1 $20.215 Automatic Execution
 15:53:11 - 21-May-26
Sell* 2 $20.215 Automatic Execution
 15:53:05 - 21-May-26
Buy* 28 $20.22 Automatic Execution
 15:53:00 - 21-May-26
Buy* 5 $20.22 Automatic Execution
 15:53:00 - 21-May-26
Buy* 5 $20.22 Automatic Execution
 15:53:00 - 21-May-26
Sell* 110 $20.215 Automatic Execution
 15:52:50 - 21-May-26
Sell* 24 $20.21 Automatic Execution
 15:52:50 - 21-May-26
Sell* 14 $20.21 Automatic Execution
 15:52:50 - 21-May-26
Sell* 2 $20.21 Automatic Execution
 15:52:50 - 21-May-26
Sell* 1 $20.21 Automatic Execution
 15:52:50 - 21-May-26
Sell* 15 $20.21 Automatic Execution
 15:52:50 - 21-May-26
Sell* 1 $20.21 Automatic Execution
 15:52:40 - 21-May-26
Sell* 10 $20.22 Automatic Execution
 15:52:36 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 15:52:36 - 21-May-26
Unknown* 4 $20.225 Automatic Execution
 15:52:34 - 21-May-26
Buy* 20 $20.22 Automatic Execution
 15:52:09 - 21-May-26
Sell* 200 $20.20 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 200 $20.20 Automatic Execution
 15:52:01 - 21-May-26
Buy* 50 $20.20 Automatic Execution
 15:51:58 - 21-May-26
Sell* 34 $20.20 Automatic Execution
 15:51:57 - 21-May-26
Unknown* 27 $20.21 Automatic Execution
 15:51:57 - 21-May-26
Sell* 34 $20.21 Automatic Execution
 15:51:57 - 21-May-26
Sell* 9 $20.22 Automatic Execution
 15:51:54 - 21-May-26
Sell* 12 $20.22 Automatic Execution
 15:51:50 - 21-May-26
Sell* 15 $20.22 Automatic Execution
 15:51:48 - 21-May-26
Sell* 200 $20.22 Automatic Execution
 15:51:46 - 21-May-26
Sell* 22 $20.22 Automatic Execution
 15:51:46 - 21-May-26
Buy* 129 $20.22 Automatic Execution
 15:51:44 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 24 $20.22 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 100 $20.22 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 92 $20.22 Automatic Execution
 15:51:44 - 21-May-26
Sell* 8 $20.22 Automatic Execution
 15:51:44 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 15:51:44 - 21-May-26
Buy* 24 $20.23 Automatic Execution
 15:51:44 - 21-May-26
Sell* 12 $20.23 Automatic Execution
 15:51:44 - 21-May-26
Sell* 56 $20.23 Automatic Execution
 15:51:44 - 21-May-26
Sell* 100 $20.23 Automatic Execution
 15:51:44 - 21-May-26
Sell* 27 $20.23 Automatic Execution
 15:51:44 - 21-May-26
Sell* 90 $20.23 Automatic Execution
 15:51:44 - 21-May-26
Sell* 63 $20.24 Automatic Execution
 15:51:42 - 21-May-26
Sell* 45 $20.24 Automatic Execution
 15:51:35 - 21-May-26
Sell* 50 $20.24 Automatic Execution
 15:51:34 - 21-May-26
Sell* 50 $20.24 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 15:51:32 - 21-May-26
Sell* 85 $20.24 Automatic Execution
 15:51:31 - 21-May-26
Sell* 20 $20.24 Automatic Execution
 15:51:30 - 21-May-26
Buy* 3 $20.24 Automatic Execution
 15:51:27 - 21-May-26
Buy* 50 $20.24 Automatic Execution
 15:51:26 - 21-May-26
Buy* 50 $20.24 Automatic Execution
 15:51:26 - 21-May-26
Buy* 104 $20.24 Automatic Execution
 15:51:24 - 21-May-26
Buy* 103 $20.24 Automatic Execution
 15:51:22 - 21-May-26
Buy* 103 $20.24 Automatic Execution
 15:51:21 - 21-May-26
Sell* 200 $20.23 Automatic Execution
 15:51:16 - 21-May-26
Sell* 130 $20.23 Automatic Execution
 15:51:14 - 21-May-26
Buy* 106 $20.22 Automatic Execution
 15:51:14 - 21-May-26
Buy* 23 $20.22 Automatic Execution
 15:51:14 - 21-May-26
Buy* 1 $20.22 Automatic Execution
 15:51:14 - 21-May-26
Sell* 200 $20.21 Automatic Execution
 15:51:05 - 21-May-26
Sell* 200 $20.20 Automatic Execution
 15:51:01 - 21-May-26
Sell* 12 $20.20 Automatic Execution
 15:50:59 - 21-May-26
Sell* 200 $20.20 Automatic Execution
 15:50:58 - 21-May-26
Sell* 30 $20.21 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 15:50:57 - 21-May-26
Sell* 10 $20.21 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 15:50:55 - 21-May-26
Buy* 5 $20.20 Automatic Execution
 15:50:55 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 15:50:54 - 21-May-26
Sell* 10 $20.19 Automatic Execution
 15:50:54 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 15:50:54 - 21-May-26
Sell* 9 $20.19 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 10 $20.19 Automatic Execution
 15:50:54 - 21-May-26
Buy* 5 $20.19 Automatic Execution
 15:50:54 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 15:50:53 - 21-May-26
Buy* 200 $20.16 Automatic Execution
 15:50:39 - 21-May-26
Buy* 500 $20.15 Automatic Execution
 15:50:33 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 15:50:31 - 21-May-26
Buy* 5 $20.12 Automatic Execution
 15:50:31 - 21-May-26
Buy* 65 $20.12 Automatic Execution
 15:50:31 - 21-May-26
Buy* 64 $20.12 Automatic Execution
 15:50:31 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 15:50:31 - 21-May-26
Unknown* 100 $20.11 Automatic Execution
 15:50:25 - 21-May-26
Unknown* 57 $20.11 Automatic Execution
 15:50:25 - 21-May-26
Unknown* 100 $20.11 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 100 $20.11 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $20.11 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $20.11 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $20.11 Automatic Execution
 15:50:03 - 21-May-26
Sell* 3 $20.11 Automatic Execution
 15:50:03 - 21-May-26
Sell* 3 $20.11 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $20.11 Automatic Execution
 15:50:03 - 21-May-26
Sell* 34 $20.11 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $20.11 Automatic Execution
 15:50:03 - 21-May-26
Sell* 200 $20.12 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $20.12 Automatic Execution
 15:50:03 - 21-May-26
Sell* 200 $20.115 Automatic Execution
 15:50:03 - 21-May-26
Sell* 11 $20.12 Automatic Execution
 15:50:03 - 21-May-26
Sell* 9 $20.12 Automatic Execution
 15:50:03 - 21-May-26
Sell* 1 $20.12 Automatic Execution
 15:50:03 - 21-May-26
Buy* 62 $20.12 Automatic Execution
 15:49:53 - 21-May-26
Sell* 100 $20.13 Automatic Execution
 15:49:38 - 21-May-26
Sell* 2 $20.13 Automatic Execution
 15:49:28 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 15:49:25 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 15:49:25 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 15:49:25 - 21-May-26
Sell* 10 $20.16 Automatic Execution
 15:49:25 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 15:49:25 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 15:49:07 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 15:49:07 - 21-May-26
Buy* 28 $20.17 Automatic Execution
 15:49:07 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 15:49:07 - 21-May-26
Unknown* 109 $20.16 Automatic Execution
 15:49:04 - 21-May-26
Buy* 60 $20.16 Automatic Execution
 15:49:04 - 21-May-26
Buy* 80 $20.15 Automatic Execution
 15:49:04 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 15:48:53 - 21-May-26
Buy* 2 $20.15 Automatic Execution
 15:48:46 - 21-May-26
Buy* 80 $20.14 Automatic Execution
 15:48:46 - 21-May-26
Unknown* 5 $20.12 Automatic Execution
 15:48:39 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 15:48:39 - 21-May-26
Buy* 24 $20.11 Automatic Execution
 15:48:24 - 21-May-26
Buy* 2 $20.11 Automatic Execution
 15:48:24 - 21-May-26
Buy* 47 $20.11 Automatic Execution
 15:48:24 - 21-May-26
Buy* 25 $20.105 Automatic Execution
 15:48:19 - 21-May-26
Unknown* 8 $20.10 Automatic Execution
 15:48:17 - 21-May-26
Buy* 8 $20.10 Automatic Execution
 15:48:17 - 21-May-26
Buy* 1 $20.10 Automatic Execution
 15:48:17 - 21-May-26
Sell* 34 $20.10 Automatic Execution
 15:48:17 - 21-May-26
Buy* 90 $20.11 Automatic Execution
 15:48:16 - 21-May-26
Buy* 8 $20.11 Automatic Execution
 15:48:16 - 21-May-26
Buy* 50 $20.11 Automatic Execution
 15:48:16 - 21-May-26
Buy* 50 $20.11 Automatic Execution
 15:48:16 - 21-May-26
Buy* 100 $20.11 Automatic Execution
 15:48:16 - 21-May-26
Buy* 8 $20.11 Automatic Execution
 15:48:16 - 21-May-26
Sell* 100 $20.105 Automatic Execution
 15:48:16 - 21-May-26
Sell* 10 $20.11 Automatic Execution
 15:48:16 - 21-May-26
Sell* 10 $20.11 Automatic Execution
 15:48:16 - 21-May-26
Sell* 100 $20.11 Automatic Execution
 15:48:16 - 21-May-26
Sell* 9 $20.11 Automatic Execution
 15:48:14 - 21-May-26
Sell* 72 $20.12 Automatic Execution
 15:48:08 - 21-May-26
Buy* 8 $20.12 Automatic Execution
 15:48:08 - 21-May-26
Sell* 100 $20.12 Automatic Execution
 15:48:08 - 21-May-26
Sell* 100 $20.12 Automatic Execution
 15:48:08 - 21-May-26
Sell* 8 $20.12 Automatic Execution
 15:48:08 - 21-May-26
Buy* 8 $20.12 Automatic Execution
 15:48:08 - 21-May-26
Buy* 9 $20.12 Automatic Execution
 15:48:07 - 21-May-26
Buy* 9 $20.12 Automatic Execution
 15:48:07 - 21-May-26
Buy* 9 $20.12 Automatic Execution
 15:48:07 - 21-May-26
Sell* 1 $20.12 Automatic Execution
 15:48:07 - 21-May-26
Buy* 4 $20.12 Automatic Execution
 15:48:06 - 21-May-26
Buy* 44 $20.12 Automatic Execution
 15:48:06 - 21-May-26
Sell* 89 $20.115 Automatic Execution
 15:48:05 - 21-May-26
Sell* 16 $20.12 Automatic Execution
 15:48:02 - 21-May-26
Sell* 16 $20.12 Automatic Execution
 15:47:59 - 21-May-26
Sell* 2 $20.13 Automatic Execution
 15:47:57 - 21-May-26
Sell* 10 $20.13 Automatic Execution
 15:47:57 - 21-May-26
Buy* 63 $20.12 Automatic Execution
 15:47:56 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 15:47:56 - 21-May-26
Buy* 56 $20.11 Automatic Execution
 15:47:56 - 21-May-26
Unknown* 150 $20.105 Automatic Execution
 15:47:39 - 21-May-26
Unknown* 50 $20.105 Automatic Execution
 15:47:39 - 21-May-26
Unknown* 150 $20.105 Automatic Execution
 15:47:39 - 21-May-26
Buy* 129 $20.11 Automatic Execution
 15:47:34 - 21-May-26
Buy* 100 $20.11 Automatic Execution
 15:47:34 - 21-May-26
Buy* 100 $20.105 Automatic Execution
 15:47:34 - 21-May-26
Buy* 100 $20.10 Automatic Execution
 15:47:34 - 21-May-26
Buy* 115 $20.10 Automatic Execution
 15:47:34 - 21-May-26
Buy* 100 $20.09 Automatic Execution
 15:47:29 - 21-May-26
Buy* 106 $20.085 Automatic Execution
 15:47:29 - 21-May-26
Buy* 2 $20.08 Automatic Execution
 15:47:24 - 21-May-26
Buy* 100 $20.08 Automatic Execution
 15:47:24 - 21-May-26
Sell* 41 $20.07 Automatic Execution
 15:47:24 - 21-May-26
Sell* 23 $20.07 Automatic Execution
 15:47:24 - 21-May-26
Sell* 75 $20.06 Automatic Execution
 15:47:19 - 21-May-26
Sell* 100 $20.07 Automatic Execution
 15:47:19 - 21-May-26
Sell* 3 $20.07 Automatic Execution
 15:47:19 - 21-May-26
Unknown* 58 $20.085 Automatic Execution
 15:47:07 - 21-May-26
Unknown* 100 $20.085 Automatic Execution
 15:47:07 - 21-May-26
Buy* 10 $20.08 Automatic Execution
 15:47:07 - 21-May-26
Buy* 5 $20.08 Automatic Execution
 15:47:07 - 21-May-26
Unknown* 100 $20.075 Automatic Execution
 15:47:07 - 21-May-26
Unknown* 100 $20.075 Automatic Execution
 15:47:07 - 21-May-26
Buy* 93 $20.07 Automatic Execution
 15:47:07 - 21-May-26
Buy* 5 $20.07 Automatic Execution
 15:47:07 - 21-May-26
Sell* 100 $20.06 Automatic Execution
 15:47:03 - 21-May-26
Buy* 5 $20.06 Automatic Execution
 15:46:35 - 21-May-26
Unknown* 41 $20.05 Automatic Execution
 15:46:30 - 21-May-26
Sell* 17 $20.04 Automatic Execution
 15:46:23 - 21-May-26
Sell* 73 $20.04 Automatic Execution
 15:45:59 - 21-May-26
Sell* 130 $20.05 Automatic Execution
 15:45:58 - 21-May-26
Sell* 12 $20.05 Automatic Execution
 15:45:58 - 21-May-26
Sell* 80 $19.80 Automatic Execution
 15:28:09 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 15:45:58 - 21-May-26
Sell* 20 $19.80 Automatic Execution
 15:28:09 - 21-May-26
Sell* 91 $20.06 Automatic Execution
 15:45:58 - 21-May-26
Unknown* 165 $19.80 Automatic Execution
 15:28:02 - 21-May-26
Sell* 5 $20.06 Automatic Execution
 15:45:58 - 21-May-26
Buy* 100 $19.80 Automatic Execution
 15:28:00 - 21-May-26
Buy* 190 $20.065 Automatic Execution
 15:45:46 - 21-May-26
Buy* 100 $19.80 Automatic Execution
 15:28:00 - 21-May-26
Buy* 10 $20.065 Automatic Execution
 15:45:46 - 21-May-26
Buy* 150 $19.79 Automatic Execution
 15:27:48 - 21-May-26
Buy* 90 $20.065 Automatic Execution
 15:45:46 - 21-May-26
Buy* 50 $19.79 Automatic Execution
 15:27:47 - 21-May-26
Sell* 290 $20.07 Automatic Execution
 15:45:46 - 21-May-26
Buy* 7 $19.79 Automatic Execution
 15:27:46 - 21-May-26
Sell* 50 $20.07 Automatic Execution
 15:45:46 - 21-May-26
Unknown* 1 $19.78 Automatic Execution
 15:27:46 - 21-May-26
Sell* 10 $20.07 Automatic Execution
 15:45:46 - 21-May-26
Buy* 100 $19.78 Automatic Execution
 15:27:43 - 21-May-26
Sell* 10 $20.07 Automatic Execution
 15:45:46 - 21-May-26
Sell* 200 $19.77 Automatic Execution
 15:27:21 - 21-May-26
Buy* 200 $19.80 Automatic Execution
 15:26:50 - 21-May-26
Sell* 13 $19.80 Automatic Execution
 15:26:47 - 21-May-26
Sell* 250 $19.81 Automatic Execution
 15:26:41 - 21-May-26
Sell* 16 $19.845 Automatic Execution
 15:25:54 - 21-May-26
Buy* 2 $19.85 Automatic Execution
 15:25:47 - 21-May-26
Sell* 11 $19.85 Automatic Execution
 15:25:47 - 21-May-26
Sell* 10 $19.86 Automatic Execution
 15:25:47 - 21-May-26
Sell* 1 $19.86 Automatic Execution
 15:25:47 - 21-May-26
Sell* 16 $19.86 Automatic Execution
 15:25:47 - 21-May-26
Sell* 90 $19.86 Automatic Execution
 15:25:47 - 21-May-26
Unknown* 100 $19.875 Automatic Execution
 15:25:40 - 21-May-26
Unknown* 50 $19.875 Automatic Execution
 15:25:40 - 21-May-26
Unknown* 50 $19.875 Automatic Execution
 15:25:40 - 21-May-26
Buy* 90 $19.88 Automatic Execution
 15:25:39 - 21-May-26
Buy* 3 $19.88 Automatic Execution
 15:25:39 - 21-May-26
Buy* 6 $19.88 Automatic Execution
 15:25:39 - 21-May-26
Buy* 100 $19.88 Automatic Execution
 15:25:39 - 21-May-26
Buy* 100 $19.85 Automatic Execution
 15:25:04 - 21-May-26
Buy* 5 $19.85 Automatic Execution
 15:25:04 - 21-May-26
Buy* 6 $19.85 Automatic Execution
 15:25:04 - 21-May-26
Buy* 12 $19.84 Automatic Execution
 15:25:04 - 21-May-26
Buy* 100 $19.84 Automatic Execution
 15:25:03 - 21-May-26
Buy* 100 $19.84 Automatic Execution
 15:25:03 - 21-May-26
Buy* 100 $19.84 Automatic Execution
 15:25:03 - 21-May-26
Buy* 6 $19.84 Automatic Execution
 15:25:03 - 21-May-26
Unknown* 90 $19.82 Automatic Execution
 15:24:40 - 21-May-26
Buy* 100 $19.83 Automatic Execution
 15:24:32 - 21-May-26
Buy* 100 $19.83 Automatic Execution
 15:24:32 - 21-May-26
Buy* 5 $19.83 Automatic Execution
 15:24:32 - 21-May-26
Buy* 100 $19.83 Automatic Execution
 15:24:32 - 21-May-26
Buy* 2 $19.82 Automatic Execution
 15:24:28 - 21-May-26
Buy* 100 $19.81 Automatic Execution
 15:24:26 - 21-May-26
Buy* 200 $19.81 Automatic Execution
 15:24:26 - 21-May-26
Sell* 90 $19.80 Automatic Execution
 15:24:09 - 21-May-26
Sell* 14 $19.81 Automatic Execution
 15:24:08 - 21-May-26
Sell* 10 $19.81 Automatic Execution
 15:24:03 - 21-May-26
Sell* 150 $19.82 Automatic Execution
 15:24:01 - 21-May-26
Buy* 100 $19.82 Automatic Execution
 15:24:01 - 21-May-26
Buy* 100 $19.82 Automatic Execution
 15:24:01 - 21-May-26
Buy* 6 $19.80 Automatic Execution
 15:23:40 - 21-May-26
Buy* 100 $19.80 Automatic Execution
 15:23:40 - 21-May-26
Buy* 100 $19.80 Automatic Execution
 15:23:40 - 21-May-26
Buy* 100 $19.80 Automatic Execution
 15:23:40 - 21-May-26
Buy* 31 $19.79 Automatic Execution
 15:23:33 - 21-May-26
Buy* 7 $19.78 Automatic Execution
 15:23:12 - 21-May-26
Buy* 7 $19.78 Automatic Execution
 15:23:12 - 21-May-26
Sell* 35 $19.78 Automatic Execution
 15:23:12 - 21-May-26
Sell* 1 $19.80 Automatic Execution
 15:23:07 - 21-May-26
Sell* 1 $19.79 Automatic Execution
 15:23:07 - 21-May-26
Buy* 1 $19.80 Automatic Execution
 15:23:07 - 21-May-26
Sell* 2 $19.80 Automatic Execution
 15:23:07 - 21-May-26
Sell* 2 $19.80 Automatic Execution
 15:23:07 - 21-May-26
Sell* 100 $19.80 Automatic Execution
 15:23:07 - 21-May-26
Sell* 129 $19.81 Automatic Execution
 15:23:07 - 21-May-26
Sell* 250 $19.81 Automatic Execution
 15:23:07 - 21-May-26
Sell* 100 $19.81 Automatic Execution
 15:23:07 - 21-May-26
Sell* 1 $19.81 Automatic Execution
 15:23:07 - 21-May-26
Sell* 125 $19.82 Automatic Execution
 15:23:07 - 21-May-26
Sell* 15 $19.82 Automatic Execution
 15:23:07 - 21-May-26
Sell* 1 $19.82 Automatic Execution
 15:23:07 - 21-May-26
Sell* 10 $19.83 Automatic Execution
 15:23:01 - 21-May-26
Sell* 11 $19.84 Automatic Execution
 15:22:25 - 21-May-26
Sell* 200 $19.84 Automatic Execution
 15:22:25 - 21-May-26
Buy* 90 $19.85 Automatic Execution
 15:22:16 - 21-May-26
Unknown* 77 $19.845 Automatic Execution
 15:22:14 - 21-May-26
Buy* 132 $19.85 Automatic Execution
 15:22:11 - 21-May-26
Unknown* 50 $19.85 Automatic Execution
 15:22:00 - 21-May-26
Sell* 100 $19.85 Automatic Execution
 15:21:55 - 21-May-26
Sell* 22 $19.85 Automatic Execution
 15:21:55 - 21-May-26
Sell* 27 $19.86 Automatic Execution
 15:21:54 - 21-May-26
Sell* 6 $19.86 Automatic Execution
 15:21:53 - 21-May-26
Sell* 6 $19.86 Automatic Execution
 15:21:52 - 21-May-26
Sell* 6 $19.86 Automatic Execution
 15:21:51 - 21-May-26
Sell* 200 $19.87 Automatic Execution
 15:21:45 - 21-May-26
Sell* 16 $19.87 Automatic Execution
 15:21:45 - 21-May-26
Sell* 26 $19.88 Automatic Execution
 15:21:15 - 21-May-26
Sell* 15 $19.89 Automatic Execution
 15:21:05 - 21-May-26
Sell* 16 $19.89 Automatic Execution
 15:21:05 - 21-May-26
Sell* 8 $19.89 Automatic Execution
 15:21:05 - 21-May-26
Sell* 95 $19.89 Automatic Execution
 15:21:03 - 21-May-26
Sell* 5 $19.89 Automatic Execution
 15:21:03 - 21-May-26
Sell* 200 $19.90 Automatic Execution
 15:21:03 - 21-May-26
Buy* 18 $19.91 Automatic Execution
 15:21:03 - 21-May-26
Sell* 22 $19.91 Automatic Execution
 15:21:03 - 21-May-26
Sell* 200 $19.91 Automatic Execution
 15:20:38 - 21-May-26
Buy* 51 $19.91 Automatic Execution
 15:20:38 - 21-May-26
Sell* 7 $19.89 Automatic Execution
 15:20:29 - 21-May-26
Sell* 26 $20.05 Automatic Execution
 14:53:40 - 21-May-26
Sell* 9 $19.90 Automatic Execution
 15:20:27 - 21-May-26
Sell* 21 $20.07 Automatic Execution
 14:53:40 - 21-May-26
Sell* 5 $19.90 Automatic Execution
 15:20:25 - 21-May-26
Sell* 6 $20.07 Automatic Execution
 14:53:38 - 21-May-26
Sell* 1 $19.90 Automatic Execution
 15:20:25 - 21-May-26
Buy* 61 $20.09 Automatic Execution
 14:53:21 - 21-May-26
Sell* 7 $19.90 Automatic Execution
 15:20:25 - 21-May-26
Buy* 39 $20.09 Automatic Execution
 14:53:21 - 21-May-26
Sell* 5 $19.90 Automatic Execution
 15:20:25 - 21-May-26
Buy* 79 $20.09 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $19.90 Automatic Execution
 15:20:25 - 21-May-26
Buy* 2 $20.09 Automatic Execution
 14:53:21 - 21-May-26
Buy* 183 $19.90 Automatic Execution
 15:20:25 - 21-May-26
Buy* 200 $20.09 Automatic Execution
 14:52:32 - 21-May-26
Buy* 17 $19.90 Automatic Execution
 15:20:25 - 21-May-26
Buy* 100 $20.08 Automatic Execution
 14:52:26 - 21-May-26
Sell* 4 $19.89 Automatic Execution
 15:20:25 - 21-May-26
Buy* 100 $20.08 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 100 $19.90 Automatic Execution
 15:20:24 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 14:52:24 - 21-May-26
Sell* 5 $19.89 Automatic Execution
 15:20:24 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 14:52:24 - 21-May-26
Buy* 4 $19.90 Automatic Execution
 15:20:10 - 21-May-26
Unknown* 90 $20.04 Automatic Execution
 14:52:22 - 21-May-26
Buy* 13 $19.90 Automatic Execution
 15:20:10 - 21-May-26
Sell* 100 $20.07 Automatic Execution
 14:52:19 - 21-May-26
Sell* 13 $19.90 Automatic Execution
 15:20:10 - 21-May-26
Sell* 25 $20.09 Automatic Execution
 14:52:15 - 21-May-26
Buy* 6 $19.91 Automatic Execution
 15:20:06 - 21-May-26
Sell* 1 $20.10 Automatic Execution
 14:52:15 - 21-May-26
Buy* 95 $19.87 Automatic Execution
 15:19:43 - 21-May-26
Unknown* 91 $20.11 Automatic Execution
 14:52:15 - 21-May-26
Buy* 5 $19.87 Automatic Execution
 15:19:43 - 21-May-26
Sell* 100 $20.11 Automatic Execution
 14:52:14 - 21-May-26
Buy* 200 $19.85 Automatic Execution
 15:19:43 - 21-May-26
Sell* 120 $20.11 Automatic Execution
 14:52:14 - 21-May-26
Buy* 33 $19.86 Automatic Execution
 15:19:28 - 21-May-26
Sell* 3 $20.12 Automatic Execution
 14:52:14 - 21-May-26
Buy* 6 $19.86 Automatic Execution
 15:19:27 - 21-May-26
Sell* 10 $20.12 Automatic Execution
 14:52:14 - 21-May-26
Buy* 5 $19.86 Automatic Execution
 15:19:27 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 14:52:07 - 21-May-26
Buy* 11 $19.86 Automatic Execution
 15:19:27 - 21-May-26
Buy* 1 $20.15 Automatic Execution
 14:52:05 - 21-May-26
Buy* 11 $19.86 Automatic Execution
 15:19:26 - 21-May-26
Sell* 6 $20.13 Automatic Execution
 14:51:44 - 21-May-26
Buy* 28 $19.86 Automatic Execution
 15:19:25 - 21-May-26
Sell* 2 $20.13 Automatic Execution
 14:51:44 - 21-May-26
Sell* 5 $19.85 Automatic Execution
 15:19:17 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 14:51:44 - 21-May-26
Sell* 30 $19.86 Automatic Execution
 15:19:17 - 21-May-26
Sell* 6 $20.14 Automatic Execution
 14:51:44 - 21-May-26
Sell* 85 $19.87 Automatic Execution
 15:19:15 - 21-May-26
Sell* 12 $20.15 Automatic Execution
 14:51:44 - 21-May-26
Sell* 100 $19.87 Automatic Execution
 15:19:15 - 21-May-26
Sell* 50 $20.15 Automatic Execution
 14:51:44 - 21-May-26
Sell* 10 $19.87 Automatic Execution
 15:19:15 - 21-May-26
Sell* 5 $20.15 Automatic Execution
 14:51:44 - 21-May-26
Sell* 15 $19.87 Automatic Execution
 15:19:15 - 21-May-26
Sell* 12 $20.17 Automatic Execution
 14:51:39 - 21-May-26
Sell* 8 $19.88 Automatic Execution
 15:19:15 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 14:51:01 - 21-May-26
Buy* 12 $19.88 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 14:51:01 - 21-May-26
Buy* 27 $19.88 Automatic Execution
 15:19:10 - 21-May-26
Sell* 18 $20.20 Automatic Execution
 14:51:01 - 21-May-26
Buy* 11 $19.88 Automatic Execution
 15:19:10 - 21-May-26
Sell* 1 $20.20 Automatic Execution
 14:51:01 - 21-May-26
Buy* 27 $19.88 Automatic Execution
 15:19:10 - 21-May-26
Sell* 11 $20.20 Automatic Execution
 14:51:01 - 21-May-26
Buy* 9 $19.87 Automatic Execution
 15:19:10 - 21-May-26
Buy* 58 $20.23 Automatic Execution
 14:50:39 - 21-May-26
Sell* 2 $19.87 Automatic Execution
 15:19:10 - 21-May-26
Buy* 42 $20.23 Automatic Execution
 14:50:39 - 21-May-26
Sell* 5 $19.87 Automatic Execution
 15:18:48 - 21-May-26
Unknown* 200 $20.21 Automatic Execution
 14:50:03 - 21-May-26
Buy* 5 $19.88 Automatic Execution
 15:18:48 - 21-May-26
Sell* 14 $20.22 Automatic Execution
 14:49:59 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 15:18:48 - 21-May-26
Buy* 1 $20.23 Automatic Execution
 14:49:51 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 15:18:20 - 21-May-26
Buy* 156 $20.23 Automatic Execution
 14:49:51 - 21-May-26
Buy* 3 $19.86 Automatic Execution
 15:18:20 - 21-May-26
Sell* 11 $20.21 Automatic Execution
 14:49:42 - 21-May-26
Buy* 200 $19.85 Automatic Execution
 15:18:19 - 21-May-26
Sell* 1 $20.21 Automatic Execution
 14:49:42 - 21-May-26
Sell* 50 $19.83 Automatic Execution
 15:17:57 - 21-May-26
Sell* 12 $20.21 Automatic Execution
 14:49:42 - 21-May-26
Sell* 50 $19.83 Automatic Execution
 15:17:57 - 21-May-26
Sell* 10 $20.22 Automatic Execution
 14:48:59 - 21-May-26
Sell* 100 $19.84 Automatic Execution
 15:17:40 - 21-May-26
Sell* 90 $20.23 Automatic Execution
 14:48:59 - 21-May-26
Sell* 100 $19.84 Automatic Execution
 15:17:40 - 21-May-26
Sell* 7 $20.24 Automatic Execution
 14:48:57 - 21-May-26
Sell* 1 $19.825 Automatic Execution
 15:17:36 - 21-May-26
Buy* 8 $20.25 Automatic Execution
 14:48:56 - 21-May-26
Sell* 2 $19.84 Automatic Execution
 15:17:31 - 21-May-26
Buy* 12 $20.25 Automatic Execution
 14:48:56 - 21-May-26
Sell* 4 $19.84 Automatic Execution
 15:17:31 - 21-May-26
Buy* 6 $20.25 Automatic Execution
 14:48:56 - 21-May-26
Sell* 6 $19.84 Automatic Execution
 15:17:31 - 21-May-26
Buy* 6 $20.23 Automatic Execution
 14:48:48 - 21-May-26
Sell* 32 $19.85 Automatic Execution
 15:17:31 - 21-May-26
Buy* 6 $20.23 Automatic Execution
 14:48:48 - 21-May-26
Sell* 9,704 $19.86 Automatic Execution
 15:17:31 - 21-May-26
Buy* 6 $20.22 Automatic Execution
 14:48:48 - 21-May-26
Sell* 296 $19.86 Automatic Execution
 15:17:31 - 21-May-26
Buy* 5 $20.22 Automatic Execution
 14:48:48 - 21-May-26
Sell* 100 $19.86 Automatic Execution
 15:17:31 - 21-May-26
Buy* 2 $20.22 Automatic Execution
 14:48:48 - 21-May-26
Sell* 12 $19.87 Automatic Execution
 15:17:27 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 14:48:46 - 21-May-26
Sell* 10 $19.87 Automatic Execution
 15:17:27 - 21-May-26
Buy* 50 $20.21 Automatic Execution
 14:48:46 - 21-May-26
Sell* 129 $19.86 Automatic Execution
 15:17:11 - 21-May-26
Buy* 50 $20.21 Automatic Execution
 14:48:46 - 21-May-26
Sell* 12 $19.86 Automatic Execution
 15:17:11 - 21-May-26
Buy* 1 $20.20 Automatic Execution
 14:48:46 - 21-May-26
Sell* 10 $19.86 Automatic Execution
 15:17:11 - 21-May-26
Buy* 12 $20.19 Automatic Execution
 14:48:44 - 21-May-26
Sell* 5 $19.88 Automatic Execution
 15:16:57 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 14:48:44 - 21-May-26
Buy* 200 $19.89 Automatic Execution
 15:16:23 - 21-May-26
Buy* 1 $20.18 Automatic Execution
 14:48:44 - 21-May-26
Sell* 57 $19.87 Automatic Execution
 15:16:11 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 14:48:39 - 21-May-26
Sell* 43 $19.87 Automatic Execution
 15:16:11 - 21-May-26
Buy* 172 $20.16 Automatic Execution
 14:48:39 - 21-May-26
Sell* 13 $19.88 Automatic Execution
 15:16:11 - 21-May-26
Buy* 1 $20.17 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $19.88 Automatic Execution
 15:16:11 - 21-May-26
Buy* 34 $20.18 Automatic Execution
 14:48:38 - 21-May-26
Sell* 90 $19.90 Automatic Execution
 15:16:08 - 21-May-26
Buy* 90 $20.185 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $19.90 Automatic Execution
 15:16:08 - 21-May-26
Sell* 8 $20.18 Automatic Execution
 14:48:37 - 21-May-26
Sell* 15 $19.91 Automatic Execution
 15:15:53 - 21-May-26
Sell* 92 $20.18 Automatic Execution
 14:48:37 - 21-May-26
Sell* 90 $19.92 Automatic Execution
 15:15:51 - 21-May-26
Buy* 200 $20.19 Automatic Execution
 14:48:33 - 21-May-26
Sell* 10 $19.92 Automatic Execution
 15:15:51 - 21-May-26
Buy* 2 $20.19 Automatic Execution
 14:48:30 - 21-May-26
Sell* 100 $19.93 Automatic Execution
 15:15:43 - 21-May-26
Buy* 3 $20.19 Automatic Execution
 14:48:30 - 21-May-26
Buy* 16 $20.19 Automatic Execution
 14:48:29 - 21-May-26
Unknown* 5 $20.18 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 100 $20.18 Automatic Execution
 14:48:25 - 21-May-26
Unknown* 13 $20.18 Automatic Execution
 14:48:25 - 21-May-26
Unknown* 6 $20.18 Automatic Execution
 14:48:25 - 21-May-26
Sell* 1 $20.18 Automatic Execution
 14:48:21 - 21-May-26
Sell* 29 $20.18 Automatic Execution
 14:48:21 - 21-May-26
Sell* 15 $20.18 Automatic Execution
 14:48:21 - 21-May-26
Sell* 11 $20.19 Automatic Execution
 14:48:09 - 21-May-26
Sell* 500 $20.20 Automatic Execution
 14:47:48 - 21-May-26
Sell* 200 $20.20 Automatic Execution
 14:47:37 - 21-May-26
Buy* 1 $20.20 Automatic Execution
 14:47:33 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 14:47:33 - 21-May-26
Sell* 6 $20.18 Automatic Execution
 14:47:20 - 21-May-26
Sell* 13 $20.18 Automatic Execution
 14:47:20 - 21-May-26
Sell* 19 $20.18 Automatic Execution
 14:47:20 - 21-May-26
Sell* 2 $20.18 Automatic Execution
 14:47:20 - 21-May-26
Sell* 30 $20.18 Automatic Execution
 14:47:20 - 21-May-26
Sell* 20 $20.18 Automatic Execution
 14:47:20 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 14:47:05 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 14:47:05 - 21-May-26
Sell* 1 $20.19 Automatic Execution
 14:47:05 - 21-May-26
Sell* 13 $20.19 Automatic Execution
 14:47:05 - 21-May-26
Sell* 12 $20.22 Automatic Execution
 14:46:11 - 21-May-26
Sell* 14 $20.23 Automatic Execution
 14:46:04 - 21-May-26
Sell* 5 $20.24 Automatic Execution
 14:46:04 - 21-May-26
Sell* 34 $20.25 Automatic Execution
 14:45:35 - 21-May-26
Buy* 16 $20.25 Automatic Execution
 14:45:35 - 21-May-26
Buy* 50 $20.25 Automatic Execution
 14:45:35 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 14:45:35 - 21-May-26
Sell* 16 $20.25 Automatic Execution
 14:45:35 - 21-May-26
Sell* 3 $20.25 Automatic Execution
 14:45:35 - 21-May-26
Sell* 1 $20.22 Automatic Execution
 14:26:03 - 21-May-26
Sell* 31 $20.22 Automatic Execution
 14:26:03 - 21-May-26
Sell* 14 $20.22 Automatic Execution
 14:26:03 - 21-May-26
Sell* 76 $20.22 Automatic Execution
 14:26:03 - 21-May-26
Sell* 85 $20.22 Automatic Execution
 14:26:03 - 21-May-26
Sell* 5 $20.22 Automatic Execution
 14:26:03 - 21-May-26
Sell* 36 $20.22 Automatic Execution
 14:26:03 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 14:25:45 - 21-May-26
Sell* 19 $20.23 Automatic Execution
 14:25:27 - 21-May-26
Sell* 44 $20.23 Automatic Execution
 14:25:23 - 21-May-26
Sell* 25 $20.24 Automatic Execution
 14:25:23 - 21-May-26
Buy* 5 $20.24 Automatic Execution
 14:25:22 - 21-May-26
Buy* 1 $20.22 Automatic Execution
 14:25:11 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 14:25:11 - 21-May-26
Sell* 94 $20.20 Automatic Execution
 14:24:54 - 21-May-26
Sell* 10 $20.20 Automatic Execution
 14:24:54 - 21-May-26
Unknown* 2 $20.21 Automatic Execution
 14:24:53 - 21-May-26
Buy* 77 $20.21 Automatic Execution
 14:24:53 - 21-May-26
Buy* 2 $20.21 Automatic Execution
 14:24:53 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 14:24:53 - 21-May-26
Buy* 1 $20.41 Automatic Execution
 13:54:24 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 14:24:53 - 21-May-26
Sell* 1 $20.39 Automatic Execution
 13:54:19 - 21-May-26
Sell* 84 $20.20 Automatic Execution
 14:24:53 - 21-May-26
Sell* 1 $20.39 Automatic Execution
 13:54:19 - 21-May-26
Sell* 10 $20.20 Automatic Execution
 14:24:53 - 21-May-26
Sell* 1 $20.39 Automatic Execution
 13:54:19 - 21-May-26
Sell* 6 $20.20 Automatic Execution
 14:24:53 - 21-May-26
Sell* 1 $20.39 Automatic Execution
 13:54:19 - 21-May-26
Sell* 4 $20.20 Automatic Execution
 14:24:53 - 21-May-26
Buy* 1 $20.39 Automatic Execution
 13:54:19 - 21-May-26
Sell* 6 $20.20 Automatic Execution
 14:24:53 - 21-May-26
Sell* 1 $20.39 Automatic Execution
 13:54:19 - 21-May-26
Unknown* 50 $20.205 Automatic Execution
 14:24:53 - 21-May-26
Buy* 35 $20.40 Automatic Execution
 13:54:13 - 21-May-26
Buy* 4 $20.20 Automatic Execution
 14:24:53 - 21-May-26
Buy* 4 $20.40 Automatic Execution
 13:54:13 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 14:24:53 - 21-May-26
Buy* 10 $20.38 Automatic Execution
 13:54:04 - 21-May-26
Buy* 100 $20.18 Automatic Execution
 14:24:53 - 21-May-26
Buy* 4,000 $20.38 Automatic Execution
 13:54:04 - 21-May-26
Buy* 78 $20.18 Automatic Execution
 14:24:53 - 21-May-26
Buy* 24 $20.38 Automatic Execution
 13:54:04 - 21-May-26
Buy* 100 $20.18 Automatic Execution
 14:24:53 - 21-May-26
Buy* 1 $20.36 Automatic Execution
 13:53:51 - 21-May-26
Buy* 2 $20.18 Automatic Execution
 14:24:53 - 21-May-26
Buy* 1 $20.35 Automatic Execution
 13:53:46 - 21-May-26
Buy* 2 $20.17 Automatic Execution
 14:24:53 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 13:53:42 - 21-May-26
Buy* 6 $20.17 Automatic Execution
 14:24:53 - 21-May-26
Sell* 5 $20.30 Automatic Execution
 13:52:57 - 21-May-26
Buy* 2 $20.17 Automatic Execution
 14:24:53 - 21-May-26
Sell* 90 $20.31 Automatic Execution
 13:52:53 - 21-May-26
Buy* 35 $20.15 Automatic Execution
 14:24:06 - 21-May-26
Buy* 95 $20.33 Automatic Execution
 13:52:53 - 21-May-26
Buy* 200 $20.15 Automatic Execution
 14:24:06 - 21-May-26
Sell* 6 $20.31 Automatic Execution
 13:52:52 - 21-May-26
Buy* 2 $20.15 Automatic Execution
 14:24:01 - 21-May-26
Sell* 6 $20.31 Automatic Execution
 13:52:51 - 21-May-26
Sell* 10 $20.14 Automatic Execution
 14:22:56 - 21-May-26
Buy* 30 $20.33 Automatic Execution
 13:52:51 - 21-May-26
Sell* 15 $20.14 Automatic Execution
 14:22:56 - 21-May-26
Sell* 5 $20.31 Automatic Execution
 13:52:50 - 21-May-26
Sell* 4 $20.14 Automatic Execution
 14:22:56 - 21-May-26
Sell* 6 $20.31 Automatic Execution
 13:52:48 - 21-May-26
Sell* 8 $20.16 Automatic Execution
 14:22:40 - 21-May-26
Sell* 6 $20.31 Automatic Execution
 13:52:46 - 21-May-26
Buy* 82 $20.16 Automatic Execution
 14:22:36 - 21-May-26
Sell* 1 $20.31 Automatic Execution
 13:52:45 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 14:22:36 - 21-May-26
Sell* 30 $20.33 Automatic Execution
 13:52:41 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 14:22:31 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 13:52:41 - 21-May-26
Buy* 51 $20.16 Automatic Execution
 14:22:31 - 21-May-26
Sell* 9 $20.33 Automatic Execution
 13:52:41 - 21-May-26
Buy* 6 $20.16 Automatic Execution
 14:22:28 - 21-May-26
Sell* 24 $20.34 Automatic Execution
 13:52:41 - 21-May-26
Buy* 3 $20.16 Automatic Execution
 14:22:28 - 21-May-26
Sell* 38 $20.34 Automatic Execution
 13:52:41 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 14:22:28 - 21-May-26
Sell* 1 $20.34 Automatic Execution
 13:52:41 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 14:22:21 - 21-May-26
Unknown* 20 $20.36 Automatic Execution
 13:52:39 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 14:22:21 - 21-May-26
Sell* 20 $20.36 Automatic Execution
 13:52:39 - 21-May-26
Unknown* 6 $20.15 Automatic Execution
 14:22:19 - 21-May-26
Buy* 65 $20.37 Automatic Execution
 13:52:33 - 21-May-26
Buy* 22 $20.15 Automatic Execution
 14:22:16 - 21-May-26
Buy* 300 $20.37 Automatic Execution
 13:52:30 - 21-May-26
Buy* 22 $20.15 Automatic Execution
 14:22:16 - 21-May-26
Unknown* 100 $20.36 Automatic Execution
 13:52:30 - 21-May-26
Sell* 26 $20.15 Automatic Execution
 14:22:16 - 21-May-26
Buy* 100 $20.36 Automatic Execution
 13:52:30 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 14:22:16 - 21-May-26
Buy* 12 $20.35 Automatic Execution
 13:52:20 - 21-May-26
Sell* 39 $20.15 Automatic Execution
 14:22:16 - 21-May-26
Unknown* 100 $20.34 Automatic Execution
 13:52:20 - 21-May-26
Sell* 22 $20.15 Automatic Execution
 14:22:16 - 21-May-26
Buy* 9 $20.345 Automatic Execution
 13:52:19 - 21-May-26
Sell* 22 $20.15 Automatic Execution
 14:22:16 - 21-May-26
Buy* 1 $20.31 Automatic Execution
 13:52:18 - 21-May-26
Sell* 6 $20.15 Automatic Execution
 14:22:16 - 21-May-26
Sell* 28 $20.29 Automatic Execution
 13:52:13 - 21-May-26
Unknown* 36 $20.16 Automatic Execution
 14:22:13 - 21-May-26
Sell* 50 $20.29 Automatic Execution
 13:52:13 - 21-May-26
Sell* 24 $20.16 Automatic Execution
 14:22:13 - 21-May-26
Buy* 134 $20.31 Automatic Execution
 13:52:02 - 21-May-26
Sell* 34 $20.17 Automatic Execution
 14:22:01 - 21-May-26
Buy* 64 $20.29 Automatic Execution
 13:51:41 - 21-May-26
Sell* 27 $20.19 Automatic Execution
 14:21:50 - 21-May-26
Sell* 1 $20.29 Automatic Execution
 13:51:41 - 21-May-26
Sell* 1 $20.19 Automatic Execution
 14:21:50 - 21-May-26
Sell* 26 $20.29 Automatic Execution
 13:51:41 - 21-May-26
Sell* 10 $20.19 Automatic Execution
 14:21:50 - 21-May-26
Sell* 100 $20.29 Automatic Execution
 13:51:41 - 21-May-26
Sell* 15 $20.19 Automatic Execution
 14:21:50 - 21-May-26
Sell* 100 $20.29 Automatic Execution
 13:51:41 - 21-May-26
Sell* 600 $20.20 Automatic Execution
 14:21:49 - 21-May-26
Sell* 48 $20.31 Automatic Execution
 13:51:35 - 21-May-26
Sell* 10 $20.20 Automatic Execution
 14:21:49 - 21-May-26
Sell* 30 $20.32 Automatic Execution
 13:51:30 - 21-May-26
Sell* 18 $20.20 Automatic Execution
 14:21:49 - 21-May-26
Sell* 20 $20.32 Automatic Execution
 13:51:30 - 21-May-26
Sell* 18 $20.21 Automatic Execution
 14:21:40 - 21-May-26
Sell* 27 $20.32 Automatic Execution
 13:51:30 - 21-May-26
Sell* 20 $20.22 Automatic Execution
 14:21:26 - 21-May-26
Sell* 24 $20.33 Automatic Execution
 13:51:18 - 21-May-26
Sell* 200 $20.22 Automatic Execution
 14:21:26 - 21-May-26
Sell* 45 $20.34 Automatic Execution
 13:51:18 - 21-May-26
Sell* 4 $20.22 Automatic Execution
 14:21:26 - 21-May-26
Sell* 2 $20.15 Automatic Execution
 13:22:13 - 21-May-26
Sell* 90 $20.34 Automatic Execution
 13:51:18 - 21-May-26
Sell* 25 $20.23 Automatic Execution
 14:21:18 - 21-May-26
Sell* 13 $20.16 Automatic Execution
 13:22:13 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 13:51:18 - 21-May-26
Sell* 19 $20.24 Automatic Execution
 14:21:18 - 21-May-26
Sell* 5 $20.17 Automatic Execution
 13:22:11 - 21-May-26
Sell* 198 $20.35 Automatic Execution
 13:51:09 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 14:21:13 - 21-May-26
Sell* 5 $20.17 Automatic Execution
 13:22:11 - 21-May-26
Sell* 20 $20.35 Automatic Execution
 13:51:05 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 14:21:13 - 21-May-26
Sell* 1 $20.16 Automatic Execution
 13:21:52 - 21-May-26
Buy* 16 $20.35 Automatic Execution
 13:51:05 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 14:21:13 - 21-May-26
Sell* 90 $20.16 Automatic Execution
 13:21:52 - 21-May-26
Buy* 200 $20.34 Automatic Execution
 13:51:05 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 14:21:13 - 21-May-26
Sell* 91 $20.16 Automatic Execution
 13:21:52 - 21-May-26
Buy* 100 $20.34 Automatic Execution
 13:51:05 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 14:21:12 - 21-May-26
Unknown* 90 $20.18 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $20.34 Automatic Execution
 13:50:57 - 21-May-26
Sell* 5 $20.25 Automatic Execution
 14:21:12 - 21-May-26
Buy* 61 $20.18 Automatic Execution
 13:21:36 - 21-May-26
Buy* 156 $20.34 Automatic Execution
 13:50:57 - 21-May-26
Sell* 90 $20.25 Automatic Execution
 14:21:12 - 21-May-26
Buy* 59 $20.18 Automatic Execution
 13:21:36 - 21-May-26
Buy* 50 $20.34 Automatic Execution
 13:50:57 - 21-May-26
Sell* 32 $20.25 Automatic Execution
 14:21:12 - 21-May-26
Buy* 1 $20.17 Automatic Execution
 13:21:34 - 21-May-26
Buy* 100 $20.33 Automatic Execution
 13:50:50 - 21-May-26
Sell* 88 $20.25 Automatic Execution
 14:21:12 - 21-May-26
Sell* 1 $20.14 Automatic Execution
 13:21:21 - 21-May-26
Unknown* 2 $20.33 Automatic Execution
 13:50:50 - 21-May-26
Sell* 2 $20.25 Automatic Execution
 14:21:12 - 21-May-26
Sell* 16 $20.14 Automatic Execution
 13:21:21 - 21-May-26
Buy* 300 $20.33 Automatic Execution
 13:50:50 - 21-May-26
Sell* 1 $20.26 Automatic Execution
 14:21:12 - 21-May-26
Unknown* 100 $20.15 Automatic Execution
 13:20:41 - 21-May-26
Buy* 6 $20.33 Automatic Execution
 13:50:50 - 21-May-26
Sell* 10 $20.26 Automatic Execution
 14:21:12 - 21-May-26
Unknown* 150 $20.15 Automatic Execution
 13:20:39 - 21-May-26
Buy* 5 $20.33 Automatic Execution
 13:50:50 - 21-May-26
Sell* 12 $20.28 Automatic Execution
 14:20:59 - 21-May-26
Unknown* 150 $20.15 Automatic Execution
 13:20:39 - 21-May-26
Unknown* 100 $20.32 Automatic Execution
 13:50:31 - 21-May-26
Unknown* 100 $20.28 Automatic Execution
 14:20:50 - 21-May-26
Sell* 20 $20.13 Automatic Execution
 13:20:32 - 21-May-26
Unknown* 100 $20.32 Automatic Execution
 13:50:29 - 21-May-26
Sell* 1 $20.27 Automatic Execution
 14:20:31 - 21-May-26
Sell* 100 $20.13 Automatic Execution
 13:20:32 - 21-May-26
Buy* 90 $20.325 Automatic Execution
 13:50:25 - 21-May-26
Sell* 55 $20.27 Automatic Execution
 14:20:31 - 21-May-26
Sell* 38 $20.13 Automatic Execution
 13:20:32 - 21-May-26
Unknown* 90 $20.305 Automatic Execution
 13:49:18 - 21-May-26
Sell* 22 $20.27 Automatic Execution
 14:20:31 - 21-May-26
Sell* 116 $20.13 Automatic Execution
 13:20:32 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 14:20:26 - 21-May-26
Sell* 5 $20.29 Automatic Execution
 13:49:01 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 13:20:28 - 21-May-26
Buy* 100 $20.30 Automatic Execution
 13:49:00 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 14:20:26 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 13:20:28 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 14:20:26 - 21-May-26
Sell* 74 $20.29 Automatic Execution
 13:49:00 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 13:20:28 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 14:20:26 - 21-May-26
Sell* 13 $20.29 Automatic Execution
 13:49:00 - 21-May-26
Unknown* 100 $20.16 Automatic Execution
 13:20:28 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 14:20:22 - 21-May-26
Sell* 13 $20.29 Automatic Execution
 13:49:00 - 21-May-26
Sell* 3 $20.15 Automatic Execution
 13:20:28 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 100 $20.29 Automatic Execution
 13:49:00 - 21-May-26
Sell* 128 $20.18 Automatic Execution
 13:20:24 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 14:19:59 - 21-May-26
Buy* 93 $20.29 Automatic Execution
 13:49:00 - 21-May-26
Sell* 125 $20.18 Automatic Execution
 13:20:24 - 21-May-26
Buy* 12 $20.29 Automatic Execution
 13:49:00 - 21-May-26
Buy* 12 $20.28 Automatic Execution
 14:19:03 - 21-May-26
Sell* 1 $20.19 Automatic Execution
 13:20:17 - 21-May-26
Buy* 12 $20.29 Automatic Execution
 13:49:00 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 14:19:03 - 21-May-26
Sell* 3 $20.19 Automatic Execution
 13:20:17 - 21-May-26
Buy* 50 $20.28 Automatic Execution
 13:49:00 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 14:19:03 - 21-May-26
Sell* 13 $20.21 Automatic Execution
 13:20:17 - 21-May-26
Buy* 50 $20.28 Automatic Execution
 13:49:00 - 21-May-26
Buy* 2 $20.27 Automatic Execution
 14:19:03 - 21-May-26
Sell* 1 $20.21 Automatic Execution
 13:20:17 - 21-May-26
Buy* 5 $20.28 Automatic Execution
 13:49:00 - 21-May-26
Buy* 82 $20.27 Automatic Execution
 14:19:03 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 13:20:05 - 21-May-26
Buy* 318 $20.27 Automatic Execution
 14:19:03 - 21-May-26
Buy* 2 $20.27 Automatic Execution
 13:49:00 - 21-May-26
Sell* 12 $20.20 Automatic Execution
 13:19:46 - 21-May-26
Buy* 78 $20.27 Automatic Execution
 14:19:03 - 21-May-26
Buy* 4 $20.27 Automatic Execution
 13:49:00 - 21-May-26
Buy* 11 $20.21 Automatic Execution
 13:19:04 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 14:19:03 - 21-May-26
Buy* 20 $20.26 Automatic Execution
 13:48:58 - 21-May-26
Buy* 94 $20.19 Automatic Execution
 13:19:03 - 21-May-26
Buy* 1 $20.26 Automatic Execution
 14:19:03 - 21-May-26
Buy* 4 $20.26 Automatic Execution
 13:48:58 - 21-May-26
Buy* 68 $20.19 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 20 $20.25 Automatic Execution
 13:48:58 - 21-May-26
Unknown* 30 $20.22 Automatic Execution
 14:18:48 - 21-May-26
Buy* 2 $20.19 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 100 $20.25 Automatic Execution
 13:48:58 - 21-May-26
Buy* 14 $20.23 Automatic Execution
 14:18:19 - 21-May-26
Buy* 200 $20.19 Automatic Execution
 13:19:03 - 21-May-26
Buy* 4 $20.25 Automatic Execution
 13:48:58 - 21-May-26
Buy* 14 $20.23 Automatic Execution
 14:18:19 - 21-May-26
Sell* 100 $20.155 Automatic Execution
 13:18:55 - 21-May-26
Buy* 4 $20.25 Automatic Execution
 13:48:58 - 21-May-26
Buy* 356 $20.21 Automatic Execution
 14:18:13 - 21-May-26
Sell* 100 $20.155 Automatic Execution
 13:18:55 - 21-May-26
Buy* 28 $20.25 Automatic Execution
 13:48:58 - 21-May-26
Buy* 204 $20.21 Automatic Execution
 14:18:13 - 21-May-26
Sell* 13 $20.14 Automatic Execution
 13:18:51 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 13:48:58 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 14:18:13 - 21-May-26
Sell* 4 $20.15 Automatic Execution
 13:18:51 - 21-May-26
Unknown* 72 $20.245 Automatic Execution
 13:48:58 - 21-May-26
Buy* 96 $20.21 Automatic Execution
 14:18:13 - 21-May-26
Sell* 10 $20.15 Automatic Execution
 13:18:51 - 21-May-26
Unknown* 28 $20.245 Automatic Execution
 13:48:58 - 21-May-26
Buy* 50 $20.20 Automatic Execution
 14:18:05 - 21-May-26
Sell* 10 $20.15 Automatic Execution
 13:18:51 - 21-May-26
Buy* 11 $20.30 Automatic Execution
 13:17:14 - 21-May-26
Buy* 4 $20.25 Automatic Execution
 13:48:58 - 21-May-26
Buy* 37 $20.20 Automatic Execution
 14:18:05 - 21-May-26
Sell* 1 $20.31 Automatic Execution
 13:17:14 - 21-May-26
Sell* 90 $20.25 Automatic Execution
 13:48:42 - 21-May-26
Buy* 56 $20.20 Automatic Execution
 14:18:05 - 21-May-26
Buy* 1 $20.33 Automatic Execution
 13:17:02 - 21-May-26
Sell* 1 $20.25 Automatic Execution
 13:48:39 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 14:17:38 - 21-May-26
Buy* 40 $20.31 Automatic Execution
 13:16:57 - 21-May-26
Sell* 20 $20.25 Automatic Execution
 13:48:39 - 21-May-26
Buy* 5 $20.19 Automatic Execution
 14:17:24 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 71 $20.265 Automatic Execution
 13:48:39 - 21-May-26
Buy* 74 $20.19 Automatic Execution
 14:17:24 - 21-May-26
Buy* 50 $20.27 Automatic Execution
 13:16:14 - 21-May-26
Sell* 49 $20.25 Automatic Execution
 13:47:45 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 14:17:24 - 21-May-26
Buy* 25 $20.26 Automatic Execution
 13:16:14 - 21-May-26
Sell* 50 $20.25 Automatic Execution
 13:47:45 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 14:17:24 - 21-May-26
Buy* 25 $20.26 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 13:47:45 - 21-May-26
Buy* 100 $20.18 Automatic Execution
 14:17:16 - 21-May-26
Unknown* 8 $20.28 Automatic Execution
 13:47:37 - 21-May-26
Buy* 1 $20.27 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 19 $20.175 Automatic Execution
 14:17:08 - 21-May-26
Unknown* 10 $20.28 Automatic Execution
 13:47:37 - 21-May-26
Buy* 50 $20.26 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 40 $20.18 Automatic Execution
 14:17:07 - 21-May-26
Buy* 2 $20.28 Automatic Execution
 13:47:37 - 21-May-26
Buy* 50 $20.26 Automatic Execution
 13:16:14 - 21-May-26
Buy* 5 $20.18 Automatic Execution
 14:17:07 - 21-May-26
Buy* 5 $20.28 Automatic Execution
 13:47:37 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $20.18 Automatic Execution
 14:17:07 - 21-May-26
Sell* 100 $20.26 Automatic Execution
 13:47:03 - 21-May-26
Buy* 90 $20.26 Automatic Execution
 13:16:09 - 21-May-26
Buy* 100 $20.18 Automatic Execution
 14:17:07 - 21-May-26
Sell* 100 $20.26 Automatic Execution
 13:47:03 - 21-May-26
Buy* 1 $20.25 Automatic Execution
 13:16:08 - 21-May-26
Sell* 10 $20.18 Automatic Execution
 14:17:07 - 21-May-26
Sell* 100 $20.26 Automatic Execution
 13:47:02 - 21-May-26
Buy* 1 $20.24 Automatic Execution
 13:16:07 - 21-May-26
Sell* 3 $20.18 Automatic Execution
 14:17:07 - 21-May-26
Sell* 100 $20.26 Automatic Execution
 13:47:02 - 21-May-26
Sell* 1 $20.24 Automatic Execution
 13:16:04 - 21-May-26
Buy* 90 $20.19 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $20.26 Automatic Execution
 13:47:02 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 13:16:04 - 21-May-26
Sell* 14 $20.20 Automatic Execution
 14:17:03 - 21-May-26
Sell* 12 $20.26 Automatic Execution
 13:47:02 - 21-May-26
Sell* 1 $20.24 Automatic Execution
 13:16:04 - 21-May-26
Sell* 10 $20.21 Automatic Execution
 14:16:50 - 21-May-26
Sell* 2 $20.25 Automatic Execution
 13:46:21 - 21-May-26
Buy* 16 $20.25 Automatic Execution
 13:16:04 - 21-May-26
Sell* 1 $20.21 Automatic Execution
 14:16:50 - 21-May-26
Sell* 10 $20.27 Automatic Execution
 13:46:14 - 21-May-26
Buy* 12 $20.25 Automatic Execution
 13:16:04 - 21-May-26
Sell* 1 $20.21 Automatic Execution
 14:16:50 - 21-May-26
Sell* 1 $20.27 Automatic Execution
 13:46:14 - 21-May-26
Buy* 5 $20.25 Automatic Execution
 13:16:04 - 21-May-26
Sell* 53 $20.21 Automatic Execution
 14:16:50 - 21-May-26
Sell* 300 $20.27 Automatic Execution
 13:46:14 - 21-May-26
Buy* 12 $20.25 Automatic Execution
 13:16:04 - 21-May-26
Sell* 19 $20.21 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 13:46:10 - 21-May-26
Buy* 365 $20.24 Automatic Execution
 13:16:04 - 21-May-26
Sell* 11 $20.21 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 13:46:10 - 21-May-26
Buy* 23 $20.22 Automatic Execution
 13:15:58 - 21-May-26
Sell* 42 $20.21 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 13:46:10 - 21-May-26
Buy* 1 $20.22 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 14:16:50 - 21-May-26
Buy* 50 $20.28 Automatic Execution
 13:45:50 - 21-May-26
Buy* 17 $20.22 Automatic Execution
 14:16:24 - 21-May-26
Buy* 1 $20.22 Automatic Execution
 13:15:58 - 21-May-26
Buy* 10 $20.28 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 14:16:24 - 21-May-26
Buy* 1 $20.22 Automatic Execution
 13:15:58 - 21-May-26
Buy* 40 $20.28 Automatic Execution
 13:45:50 - 21-May-26
Sell* 68 $20.22 Automatic Execution
 14:16:24 - 21-May-26
Buy* 40 $20.21 Automatic Execution
 13:15:57 - 21-May-26
Buy* 50 $20.28 Automatic Execution
 13:45:50 - 21-May-26
Sell* 49 $20.22 Automatic Execution
 14:16:24 - 21-May-26
Buy* 50 $20.21 Automatic Execution
 13:15:57 - 21-May-26
Buy* 177 $20.28 Automatic Execution
 13:45:47 - 21-May-26
Buy* 37 $20.23 Automatic Execution
 14:16:21 - 21-May-26
Buy* 470 $20.20 Automatic Execution
 13:15:48 - 21-May-26
Buy* 1 $20.27 Automatic Execution
 13:45:47 - 21-May-26
Buy* 60 $20.23 Automatic Execution
 14:16:21 - 21-May-26
Buy* 30 $20.20 Automatic Execution
 13:15:48 - 21-May-26
Sell* 10 $20.26 Automatic Execution
 13:45:47 - 21-May-26
Sell* 33 $20.22 Automatic Execution
 14:16:09 - 21-May-26
Sell* 100 $20.175 Automatic Execution
 13:15:45 - 21-May-26
Sell* 7 $20.26 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $20.22 Automatic Execution
 14:16:09 - 21-May-26
Buy* 72 $20.175 Automatic Execution
 13:15:45 - 21-May-26
Sell* 47 $20.27 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $20.22 Automatic Execution
 14:16:09 - 21-May-26
Buy* 1 $20.18 Automatic Execution
 13:15:43 - 21-May-26
Sell* 53 $20.27 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 14:15:31 - 21-May-26
Buy* 10 $20.17 Automatic Execution
 13:15:34 - 21-May-26
Buy* 100 $20.28 Automatic Execution
 13:45:29 - 21-May-26
Buy* 37 $20.23 Automatic Execution
 14:15:31 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $20.28 Automatic Execution
 13:45:29 - 21-May-26
Buy* 90 $20.23 Automatic Execution
 14:15:31 - 21-May-26
Buy* 1 $20.17 Automatic Execution
 13:15:33 - 21-May-26
Buy* 5 $20.28 Automatic Execution
 13:45:29 - 21-May-26
Sell* 33 $20.22 Automatic Execution
 14:15:27 - 21-May-26
Sell* 8 $20.16 Automatic Execution
 13:15:33 - 21-May-26
Sell* 10 $20.18 Automatic Execution
 12:58:48 - 21-May-26
Buy* 12 $20.22 Automatic Execution
 12:58:36 - 21-May-26
Sell* 50 $20.19 Automatic Execution
 12:58:22 - 21-May-26
Buy* 50 $20.20 Automatic Execution
 12:58:05 - 21-May-26
Sell* 13 $20.19 Automatic Execution
 12:57:14 - 21-May-26
Sell* 9 $20.19 Automatic Execution
 12:57:14 - 21-May-26
Sell* 4 $20.19 Automatic Execution
 12:57:14 - 21-May-26
Sell* 18 $20.19 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $20.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 800 $20.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 16 $20.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $20.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $20.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 6 $20.19 Automatic Execution
 12:56:40 - 21-May-26
Buy* 17 $20.22 Automatic Execution
 12:56:39 - 21-May-26
Buy* 1 $20.22 Automatic Execution
 12:56:39 - 21-May-26
Buy* 17 $20.22 Automatic Execution
 12:56:39 - 21-May-26
Buy* 1 $20.22 Automatic Execution
 12:56:39 - 21-May-26
Sell* 2 $20.18 Automatic Execution
 12:56:03 - 21-May-26
Sell* 8 $20.18 Automatic Execution
 12:56:01 - 21-May-26
Sell* 10 $20.19 Automatic Execution
 12:55:14 - 21-May-26
Sell* 100 $20.18 Automatic Execution
 12:55:03 - 21-May-26
Sell* 65 $20.21 Automatic Execution
 12:55:02 - 21-May-26
Sell* 335 $20.21 Automatic Execution
 12:55:02 - 21-May-26
Sell* 1 $20.21 Automatic Execution
 12:55:02 - 21-May-26
Sell* 12 $20.21 Automatic Execution
 12:55:02 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 12:54:53 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 12:54:53 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 12:54:53 - 21-May-26
Buy* 12 $20.22 Automatic Execution
 12:54:53 - 21-May-26
Buy* 5 $20.22 Automatic Execution
 12:54:53 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 12:54:53 - 21-May-26
Unknown* 4 $20.21 Automatic Execution
 12:54:53 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 12:54:53 - 21-May-26
Buy* 48 $20.21 Automatic Execution
 12:54:53 - 21-May-26
Buy* 151 $20.21 Automatic Execution
 12:54:53 - 21-May-26
Buy* 1 $20.21 Automatic Execution
 12:54:53 - 21-May-26
Sell* 100 $20.17 Automatic Execution
 12:54:23 - 21-May-26
Sell* 45 $20.17 Automatic Execution
 12:54:23 - 21-May-26
Sell* 155 $20.17 Automatic Execution
 12:54:23 - 21-May-26
Sell* 1 $20.17 Automatic Execution
 12:54:23 - 21-May-26
Sell* 100 $20.18 Automatic Execution
 12:54:15 - 21-May-26
Sell* 100 $20.18 Automatic Execution
 12:54:15 - 21-May-26
Sell* 200 $20.18 Automatic Execution
 12:54:15 - 21-May-26
Sell* 90 $20.18 Automatic Execution
 12:54:15 - 21-May-26
Sell* 11 $20.19 Automatic Execution
 12:54:15 - 21-May-26
Sell* 1 $20.20 Automatic Execution
 12:53:41 - 21-May-26
Sell* 13 $20.20 Automatic Execution
 12:53:41 - 21-May-26
Sell* 1 $20.20 Automatic Execution
 12:53:41 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 12:53:33 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 12:53:31 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 12:53:31 - 21-May-26
Sell* 1 $20.23 Automatic Execution
 12:53:16 - 21-May-26
Sell* 1 $20.24 Automatic Execution
 12:53:16 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 12:53:16 - 21-May-26
Sell* 14 $20.26 Automatic Execution
 12:53:12 - 21-May-26
Buy* 14 $20.28 Automatic Execution
 12:53:11 - 21-May-26
Sell* 4 $20.27 Automatic Execution
 12:53:11 - 21-May-26
Sell* 4 $20.27 Automatic Execution
 12:53:11 - 21-May-26
Sell* 1 $20.25 Automatic Execution
 12:53:05 - 21-May-26
Sell* 13 $20.30 Automatic Execution
 12:52:50 - 21-May-26
Sell* 1 $20.30 Automatic Execution
 12:52:50 - 21-May-26
Sell* 1 $20.33 Automatic Execution
 12:52:39 - 21-May-26
Sell* 150 $20.33 Automatic Execution
 12:52:36 - 21-May-26
Sell* 2 $20.30 Automatic Execution
 12:52:34 - 21-May-26
Sell* 14 $20.31 Automatic Execution
 12:52:33 - 21-May-26
Sell* 5 $20.31 Automatic Execution
 12:52:33 - 21-May-26
Sell* 10 $20.31 Automatic Execution
 12:52:33 - 21-May-26
Sell* 68 $20.31 Automatic Execution
 12:52:33 - 21-May-26
Sell* 32 $20.31 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $20.31 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $20.33 Automatic Execution
 12:52:19 - 21-May-26
Unknown* 3 $20.34 Automatic Execution
 12:52:15 - 21-May-26
Buy* 5 $20.33 Automatic Execution
 12:52:11 - 21-May-26
Buy* 100 $20.32 Automatic Execution
 12:51:55 - 21-May-26
Buy* 30 $20.32 Automatic Execution
 12:51:55 - 21-May-26
Buy* 50 $20.30 Automatic Execution
 12:51:49 - 21-May-26
Sell* 18 $20.29 Automatic Execution
 12:51:49 - 21-May-26
Sell* 129 $20.29 Automatic Execution
 12:51:43 - 21-May-26
Sell* 60 $20.30 Automatic Execution
 12:51:43 - 21-May-26
Sell* 50 $20.285 Automatic Execution
 12:51:26 - 21-May-26
Sell* 1 $20.27 Automatic Execution
 12:51:16 - 21-May-26
Buy* 22 $20.27 Automatic Execution
 12:51:12 - 21-May-26
Sell* 1 $20.26 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 12:50:45 - 21-May-26
Sell* 1 $20.28 Automatic Execution
 12:50:45 - 21-May-26
Sell* 2 $20.28 Automatic Execution
 12:50:45 - 21-May-26
Sell* 2 $20.28 Automatic Execution
 12:50:45 - 21-May-26
Sell* 2 $20.28 Automatic Execution
 12:50:45 - 21-May-26
Sell* 2 $20.28 Automatic Execution
 12:50:45 - 21-May-26
Sell* 2 $20.28 Automatic Execution
 12:50:45 - 21-May-26
Sell* 12 $20.28 Automatic Execution
 12:50:45 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 12:50:45 - 21-May-26
Sell* 100 $20.29 Automatic Execution
 12:50:44 - 21-May-26
Sell* 2 $20.30 Automatic Execution
 12:50:44 - 21-May-26
Sell* 100 $20.32 Automatic Execution
 12:50:27 - 21-May-26
Buy* 100 $20.32 Automatic Execution
 12:50:18 - 21-May-26
Buy* 48 $20.32 Automatic Execution
 12:50:18 - 21-May-26
Buy* 13 $20.32 Automatic Execution
 12:50:18 - 21-May-26
Buy* 13 $20.32 Automatic Execution
 12:50:18 - 21-May-26
Buy* 13 $20.32 Automatic Execution
 12:50:18 - 21-May-26
Sell* 100 $20.32 Automatic Execution
 12:50:18 - 21-May-26
Sell* 100 $20.32 Automatic Execution
 12:50:18 - 21-May-26
Sell* 13 $20.32 Automatic Execution
 12:50:18 - 21-May-26
Sell* 13 $20.32 Automatic Execution
 12:50:18 - 21-May-26
Buy* 150 $20.35 Automatic Execution
 12:50:18 - 21-May-26
Buy* 50 $20.35 Automatic Execution
 12:50:18 - 21-May-26
Sell* 1 $20.33 Automatic Execution
 12:50:05 - 21-May-26
Buy* 67 $20.33 Automatic Execution
 12:49:46 - 21-May-26
Buy* 1 $20.33 Automatic Execution
 12:49:46 - 21-May-26
Buy* 1 $20.33 Automatic Execution
 12:49:46 - 21-May-26
Buy* 100 $20.33 Automatic Execution
 12:49:46 - 21-May-26
Buy* 5 $20.31 Automatic Execution
 12:49:39 - 21-May-26
Buy* 90 $20.30 Automatic Execution
 12:49:35 - 21-May-26
Buy* 10 $20.30 Automatic Execution
 12:49:35 - 21-May-26
Sell* 72 $20.285 Automatic Execution
 12:49:22 - 21-May-26
Sell* 50 $20.30 Automatic Execution
 12:49:14 - 21-May-26
Sell* 5 $20.30 Automatic Execution
 12:49:13 - 21-May-26
Sell* 5 $20.30 Automatic Execution
 12:49:13 - 21-May-26
Sell* 5 $20.30 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $20.30 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $20.30 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $20.30 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $20.30 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $20.30 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $20.30 Automatic Execution
 12:49:13 - 21-May-26
Sell* 9 $20.33 Automatic Execution
 12:49:12 - 21-May-26
Sell* 1 $20.33 Automatic Execution
 12:49:12 - 21-May-26
Sell* 31 $20.34 Automatic Execution
 12:49:09 - 21-May-26
Sell* 2 $20.34 Automatic Execution
 12:49:09 - 21-May-26
Sell* 6 $20.35 Automatic Execution
 12:49:08 - 21-May-26
Sell* 11 $20.36 Automatic Execution
 12:49:08 - 21-May-26
Buy* 1 $20.38 Automatic Execution
 12:48:57 - 21-May-26
Unknown* 150 $20.37 Automatic Execution
 12:48:55 - 21-May-26
Buy* 99 $20.39 Automatic Execution
 12:48:39 - 21-May-26
Buy* 1 $20.39 Automatic Execution
 12:48:39 - 21-May-26
Sell* 15 $20.39 Automatic Execution
 12:48:33 - 21-May-26
Sell* 18 $20.39 Automatic Execution
 12:48:33 - 21-May-26
Sell* 29 $20.39 Automatic Execution
 12:48:33 - 21-May-26
Sell* 13 $20.39 Automatic Execution
 12:48:33 - 21-May-26
Sell* 10 $20.39 Automatic Execution
 12:48:33 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 12:48:33 - 21-May-26
Sell* 13 $20.39 Automatic Execution
 12:48:33 - 21-May-26
Unknown* 100 $20.40 Automatic Execution
 12:48:27 - 21-May-26
Unknown* 100 $20.40 Automatic Execution
 12:48:25 - 21-May-26
Unknown* 100 $20.40 Automatic Execution
 12:48:14 - 21-May-26
Buy* 98 $20.40 Automatic Execution
 12:48:07 - 21-May-26
Buy* 1 $20.40 Automatic Execution
 12:48:07 - 21-May-26
Buy* 1 $20.40 Automatic Execution
 12:48:07 - 21-May-26
Buy* 1 $20.40 Automatic Execution
 12:48:07 - 21-May-26
Buy* 100 $20.40 Automatic Execution
 12:48:07 - 21-May-26
Buy* 100 $20.39 Automatic Execution
 12:48:07 - 21-May-26
Sell* 300 $20.39 Automatic Execution
 12:47:55 - 21-May-26
Sell* 5 $20.40 Automatic Execution
 12:47:55 - 21-May-26
Sell* 1 $20.40 Automatic Execution
 12:47:55 - 21-May-26
Buy* 100 $20.42 Automatic Execution
 12:47:45 - 21-May-26
Buy* 1 $20.41 Automatic Execution
 12:47:44 - 21-May-26
Sell* 148 $20.40 Automatic Execution
 12:47:44 - 21-May-26
Buy* 2 $20.39 Automatic Execution
 12:47:30 - 21-May-26
Buy* 79 $20.39 Automatic Execution
 12:47:30 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 12:47:30 - 21-May-26
Sell* 162 $20.38 Automatic Execution
 12:47:30 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:47:30 - 21-May-26
Sell* 1,500 $20.40 Automatic Execution
 12:47:30 - 21-May-26
Sell* 1 $20.40 Automatic Execution
 12:47:20 - 21-May-26
Sell* 2 $20.41 Automatic Execution
 12:47:13 - 21-May-26
Sell* 8 $20.41 Automatic Execution
 12:47:10 - 21-May-26
Sell* 2 $20.41 Automatic Execution
 12:47:10 - 21-May-26
Sell* 1 $20.43 Automatic Execution
 12:47:04 - 21-May-26
Sell* 13 $20.43 Automatic Execution
 12:47:04 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 12:47:00 - 21-May-26
Sell* 11 $20.43 Automatic Execution
 12:46:54 - 21-May-26
Sell* 10 $20.43 Automatic Execution
 12:46:54 - 21-May-26
Sell* 1 $20.42 Automatic Execution
 12:46:29 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 12:46:28 - 21-May-26
Sell* 5 $20.42 Automatic Execution
 12:46:28 - 21-May-26
Sell* 4 $20.42 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 12:46:12 - 21-May-26
Buy* 16 $20.45 Automatic Execution
 12:45:59 - 21-May-26
Sell* 5 $20.44 Automatic Execution
 12:45:55 - 21-May-26
Sell* 150 $20.45 Automatic Execution
 12:45:55 - 21-May-26
Buy* 30 $20.47 Automatic Execution
 12:45:43 - 21-May-26
Sell* 10 $20.45 Automatic Execution
 12:45:41 - 21-May-26
Sell* 90 $20.46 Automatic Execution
 12:45:38 - 21-May-26
Unknown* 100 $20.48 Automatic Execution
 12:45:38 - 21-May-26
Unknown* 100 $20.48 Automatic Execution
 12:45:37 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 12:26:38 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 12:26:38 - 21-May-26
Buy* 7 $20.14 Automatic Execution
 12:26:32 - 21-May-26
Buy* 41 $20.13 Automatic Execution
 12:26:31 - 21-May-26
Buy* 5 $20.13 Automatic Execution
 12:26:03 - 21-May-26
Sell* 48 $20.09 Automatic Execution
 12:25:45 - 21-May-26
Sell* 21 $20.09 Automatic Execution
 12:25:42 - 21-May-26
Sell* 21 $20.09 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $20.09 Automatic Execution
 12:25:42 - 21-May-26
Sell* 20 $20.09 Automatic Execution
 12:25:42 - 21-May-26
Sell* 100 $20.10 Automatic Execution
 12:25:37 - 21-May-26
Sell* 100 $20.10 Automatic Execution
 12:25:37 - 21-May-26
Sell* 100 $20.10 Automatic Execution
 12:25:37 - 21-May-26
Sell* 100 $20.10 Automatic Execution
 12:25:37 - 21-May-26
Sell* 100 $20.10 Automatic Execution
 12:25:37 - 21-May-26
Sell* 100 $20.10 Automatic Execution
 12:25:36 - 21-May-26
Sell* 100 $20.10 Automatic Execution
 12:25:36 - 21-May-26
Sell* 100 $20.10 Automatic Execution
 12:25:36 - 21-May-26
Sell* 100 $20.10 Automatic Execution
 12:25:36 - 21-May-26
Sell* 100 $20.10 Automatic Execution
 12:25:36 - 21-May-26
Sell* 100 $20.10 Automatic Execution
 12:25:36 - 21-May-26
Sell* 2 $20.09 Automatic Execution
 12:25:18 - 21-May-26
Buy* 100 $20.11 Automatic Execution
 12:25:08 - 21-May-26
Sell* 100 $20.09 Automatic Execution
 12:25:00 - 21-May-26
Buy* 12 $20.10 Automatic Execution
 12:24:53 - 21-May-26
Buy* 1 $20.09 Automatic Execution
 12:24:50 - 21-May-26
Unknown* 100 $20.09 Automatic Execution
 12:24:50 - 21-May-26
Buy* 1 $20.09 Automatic Execution
 12:24:50 - 21-May-26
Sell* 100 $20.07 Automatic Execution
 12:24:38 - 21-May-26
Sell* 1 $20.07 Automatic Execution
 12:24:38 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 12:24:36 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 12:24:36 - 21-May-26
Sell* 10 $20.09 Automatic Execution
 12:24:03 - 21-May-26
Sell* 150 $20.06 Automatic Execution
 12:23:31 - 21-May-26
Sell* 50 $20.06 Automatic Execution
 12:23:31 - 21-May-26
Sell* 50 $20.06 Automatic Execution
 12:23:31 - 21-May-26
Sell* 150 $20.06 Automatic Execution
 12:23:31 - 21-May-26
Sell* 150 $20.06 Automatic Execution
 12:23:31 - 21-May-26
Sell* 50 $20.06 Automatic Execution
 12:23:31 - 21-May-26
Sell* 12 $20.06 Automatic Execution
 12:23:25 - 21-May-26
Sell* 100 $20.07 Automatic Execution
 12:23:25 - 21-May-26
Buy* 100 $20.07 Automatic Execution
 12:23:18 - 21-May-26
Buy* 1 $20.05 Automatic Execution
 12:23:07 - 21-May-26
Buy* 10 $20.05 Automatic Execution
 12:23:07 - 21-May-26
Sell* 13 $20.04 Automatic Execution
 12:22:55 - 21-May-26
Sell* 52 $20.07 Automatic Execution
 12:22:53 - 21-May-26
Sell* 12 $20.07 Automatic Execution
 12:22:53 - 21-May-26
Sell* 10 $20.07 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $20.07 Automatic Execution
 12:22:53 - 21-May-26
Sell* 2 $20.09 Automatic Execution
 12:22:40 - 21-May-26
Sell* 14 $20.10 Automatic Execution
 12:22:30 - 21-May-26
Sell* 1 $20.10 Automatic Execution
 12:22:30 - 21-May-26
Buy* 1 $20.12 Automatic Execution
 12:22:00 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 12:22:00 - 21-May-26
Buy* 101 $20.10 Automatic Execution
 12:21:56 - 21-May-26
Buy* 100 $20.10 Automatic Execution
 12:21:56 - 21-May-26
Buy* 100 $20.10 Automatic Execution
 12:21:56 - 21-May-26
Buy* 100 $20.10 Automatic Execution
 12:21:56 - 21-May-26
Buy* 20 $20.10 Automatic Execution
 12:21:56 - 21-May-26
Unknown* 95 $20.08 Automatic Execution
 12:21:47 - 21-May-26
Sell* 8 $20.08 Automatic Execution
 12:21:47 - 21-May-26
Sell* 8 $20.08 Automatic Execution
 12:21:47 - 21-May-26
Buy* 147 $20.08 Automatic Execution
 12:21:47 - 21-May-26
Unknown* 100 $20.06 Automatic Execution
 12:21:46 - 21-May-26
Sell* 1 $20.05 Automatic Execution
 12:21:27 - 21-May-26
Sell* 7 $20.05 Automatic Execution
 12:21:27 - 21-May-26
Sell* 2 $20.05 Automatic Execution
 12:21:27 - 21-May-26
Sell* 27 $20.06 Automatic Execution
 12:21:17 - 21-May-26
Sell* 1 $20.06 Automatic Execution
 12:21:17 - 21-May-26
Sell* 12 $20.06 Automatic Execution
 12:21:17 - 21-May-26
Sell* 2 $20.06 Automatic Execution
 12:21:17 - 21-May-26
Sell* 20 $20.07 Automatic Execution
 12:21:16 - 21-May-26
Unknown* 100 $20.08 Automatic Execution
 12:21:16 - 21-May-26
Sell* 80 $20.08 Automatic Execution
 12:21:16 - 21-May-26
Sell* 10 $20.08 Automatic Execution
 12:21:16 - 21-May-26
Sell* 10 $20.08 Automatic Execution
 12:21:16 - 21-May-26
Sell* 10 $20.08 Automatic Execution
 12:21:16 - 21-May-26
Sell* 1 $20.10 Automatic Execution
 12:20:55 - 21-May-26
Sell* 23 $20.10 Automatic Execution
 12:20:55 - 21-May-26
Sell* 100 $20.10 Automatic Execution
 12:20:55 - 21-May-26
Buy* 132 $20.11 Automatic Execution
 12:20:39 - 21-May-26
Sell* 24 $20.11 Automatic Execution
 12:20:39 - 21-May-26
Sell* 24 $20.11 Automatic Execution
 12:20:39 - 21-May-26
Sell* 24 $20.11 Automatic Execution
 12:20:39 - 21-May-26
Sell* 1 $20.11 Automatic Execution
 12:20:39 - 21-May-26
Sell* 50 $20.11 Automatic Execution
 12:20:39 - 21-May-26
Sell* 21 $20.11 Automatic Execution
 12:20:39 - 21-May-26
Sell* 100 $20.12 Automatic Execution
 12:20:00 - 21-May-26
Sell* 100 $20.12 Automatic Execution
 12:20:00 - 21-May-26
Sell* 24 $20.12 Automatic Execution
 12:20:00 - 21-May-26
Sell* 100 $20.12 Automatic Execution
 12:20:00 - 21-May-26
Sell* 15 $20.13 Automatic Execution
 12:20:00 - 21-May-26
Sell* 200 $20.14 Automatic Execution
 12:19:58 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 12:19:45 - 21-May-26
Buy* 1 $20.14 Automatic Execution
 12:19:45 - 21-May-26
Buy* 90 $20.14 Automatic Execution
 12:19:45 - 21-May-26
Buy* 5 $20.12 Automatic Execution
 12:19:26 - 21-May-26
Unknown* 13 $20.11 Automatic Execution
 12:19:22 - 21-May-26
Sell* 13 $20.12 Automatic Execution
 12:19:22 - 21-May-26
Sell* 1 $20.12 Automatic Execution
 12:19:22 - 21-May-26
Sell* 29 $20.12 Automatic Execution
 12:19:22 - 21-May-26
Sell* 1 $20.12 Automatic Execution
 12:19:22 - 21-May-26
Sell* 100 $20.12 Automatic Execution
 12:19:22 - 21-May-26
Sell* 16 $20.12 Automatic Execution
 12:19:22 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 12:18:51 - 21-May-26
Sell* 67 $20.16 Automatic Execution
 12:18:13 - 21-May-26
Buy* 9 $20.15 Automatic Execution
 12:17:56 - 21-May-26
Sell* 102 $20.15 Automatic Execution
 12:17:45 - 21-May-26
Sell* 1 $20.15 Automatic Execution
 12:17:45 - 21-May-26
Sell* 1 $20.15 Automatic Execution
 12:17:45 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 12:17:45 - 21-May-26
Sell* 90 $20.17 Automatic Execution
 12:17:40 - 21-May-26
Sell* 84 $20.17 Automatic Execution
 12:17:40 - 21-May-26
Buy* 26 $20.15 Automatic Execution
 12:17:10 - 21-May-26
Buy* 74 $20.15 Automatic Execution
 12:17:10 - 21-May-26
Buy* 1 $20.15 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 62 $20.14 Automatic Execution
 12:17:05 - 21-May-26
Unknown* 71 $20.14 Automatic Execution
 12:17:05 - 21-May-26
Buy* 1 $20.14 Automatic Execution
 12:17:05 - 21-May-26
Sell* 100 $20.13 Automatic Execution
 12:16:52 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 12:16:52 - 21-May-26
Sell* 26 $20.13 Automatic Execution
 12:16:52 - 21-May-26
Sell* 125 $20.13 Automatic Execution
 12:16:52 - 21-May-26
Sell* 1 $20.13 Automatic Execution
 12:16:52 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 12:16:52 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 12:16:52 - 21-May-26
Sell* 1 $20.14 Automatic Execution
 12:16:31 - 21-May-26
Buy* 99 $20.14 Automatic Execution
 12:16:12 - 21-May-26
Buy* 1 $20.14 Automatic Execution
 12:16:12 - 21-May-26
Sell* 100 $20.11 Automatic Execution
 12:16:11 - 21-May-26
Sell* 4 $20.11 Automatic Execution
 12:16:11 - 21-May-26
Sell* 78 $20.12 Automatic Execution
 12:16:11 - 21-May-26
Sell* 22 $20.12 Automatic Execution
 12:16:11 - 21-May-26
Sell* 100 $20.115 Automatic Execution
 12:16:11 - 21-May-26
Buy* 84 $20.12 Automatic Execution
 12:16:11 - 21-May-26
Buy* 16 $20.12 Automatic Execution
 12:16:11 - 21-May-26
Buy* 1 $20.09 Automatic Execution
 12:16:10 - 21-May-26
Buy* 26 $20.09 Automatic Execution
 12:16:10 - 21-May-26
Sell* 200 $20.07 Automatic Execution
 12:15:52 - 21-May-26
Sell* 150 $20.07 Automatic Execution
 12:15:52 - 21-May-26
Sell* 150 $20.07 Automatic Execution
 12:15:52 - 21-May-26
Sell* 150 $20.07 Automatic Execution
 12:15:52 - 21-May-26
Sell* 10 $20.06 Automatic Execution
 12:15:35 - 21-May-26
Sell* 15 $20.06 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $20.06 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $20.06 Automatic Execution
 12:15:35 - 21-May-26
Sell* 7 $20.09 Automatic Execution
 12:15:31 - 21-May-26
Sell* 26 $20.09 Automatic Execution
 12:15:31 - 21-May-26
Sell* 26 $20.09 Automatic Execution
 12:15:31 - 21-May-26
Sell* 12 $20.10 Automatic Execution
 12:15:31 - 21-May-26
Sell* 30 $20.11 Automatic Execution
 12:15:24 - 21-May-26
Sell* 30 $20.11 Automatic Execution
 12:15:24 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 12:15:24 - 21-May-26
Buy* 25 $20.12 Automatic Execution
 12:15:24 - 21-May-26
Buy* 70 $20.12 Automatic Execution
 12:15:24 - 21-May-26
Buy* 30 $20.12 Automatic Execution
 12:15:24 - 21-May-26
Buy* 100 $20.11 Automatic Execution
 12:15:24 - 21-May-26
Sell* 1 $19.56 Automatic Execution
 10:21:54 - 21-May-26
Sell* 1 $19.48 Automatic Execution
 10:21:16 - 21-May-26
Sell* 24 $19.49 Automatic Execution
 10:21:16 - 21-May-26
Sell* 25 $19.49 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $19.50 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $19.50 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $19.50 Automatic Execution
 10:21:16 - 21-May-26
Sell* 105 $19.50 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $19.50 Automatic Execution
 10:21:16 - 21-May-26
Sell* 10 $19.50 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $19.50 Automatic Execution
 10:21:16 - 21-May-26
Sell* 475 $19.50 Automatic Execution
 10:21:16 - 21-May-26
Sell* 52 $19.51 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $19.52 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $19.52 Automatic Execution
 10:21:16 - 21-May-26
Sell* 500 $19.53 Automatic Execution
 10:21:16 - 21-May-26
Sell* 8 $19.54 Automatic Execution
 10:21:01 - 21-May-26
Sell* 16 $19.54 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $19.54 Automatic Execution
 10:21:01 - 21-May-26
Sell* 40 $19.55 Automatic Execution
 10:21:00 - 21-May-26
Sell* 40 $19.56 Automatic Execution
 10:20:58 - 21-May-26
Sell* 50 $19.56 Automatic Execution
 10:20:58 - 21-May-26
Sell* 100 $19.56 Automatic Execution
 10:20:52 - 21-May-26
Buy* 40 $19.60 Automatic Execution
 10:20:41 - 21-May-26
Unknown* 100 $19.60 Automatic Execution
 10:20:37 - 21-May-26
Unknown* 150 $19.61 Automatic Execution
 10:20:36 - 21-May-26
Buy* 5 $19.61 Automatic Execution
 10:20:36 - 21-May-26
Buy* 915 $19.61 Automatic Execution
 10:20:36 - 21-May-26
Buy* 85 $19.61 Automatic Execution
 10:20:36 - 21-May-26
Buy* 100 $19.61 Automatic Execution
 10:20:36 - 21-May-26
Buy* 90 $19.59 Automatic Execution
 10:20:29 - 21-May-26
Buy* 100 $19.58 Automatic Execution
 10:20:23 - 21-May-26
Buy* 100 $19.58 Automatic Execution
 10:20:23 - 21-May-26
Buy* 50 $19.58 Automatic Execution
 10:20:23 - 21-May-26
Unknown* 100 $19.56 Automatic Execution
 10:20:19 - 21-May-26
Unknown* 100 $19.56 Automatic Execution
 10:20:19 - 21-May-26
Unknown* 100 $19.56 Automatic Execution
 10:20:19 - 21-May-26
Unknown* 100 $19.56 Automatic Execution
 10:20:19 - 21-May-26
Unknown* 9 $19.56 Automatic Execution
 10:20:19 - 21-May-26
Unknown* 758 $19.56 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $19.57 Automatic Execution
 10:20:18 - 21-May-26
Unknown* 3 $19.57 Automatic Execution
 10:20:18 - 21-May-26
Sell* 1 $19.57 Automatic Execution
 10:20:18 - 21-May-26
Sell* 5 $19.57 Automatic Execution
 10:20:18 - 21-May-26
Buy* 3 $19.58 Automatic Execution
 10:20:18 - 21-May-26
Sell* 1 $19.57 Automatic Execution
 10:20:18 - 21-May-26
Unknown* 2 $19.58 Automatic Execution
 10:20:18 - 21-May-26
Sell* 39 $19.57 Automatic Execution
 10:20:18 - 21-May-26
Sell* 8 $19.57 Automatic Execution
 10:20:18 - 21-May-26
Sell* 10 $19.56 Automatic Execution
 10:20:18 - 21-May-26
Sell* 8 $19.57 Automatic Execution
 10:20:18 - 21-May-26
Sell* 100 $19.59 Automatic Execution
 10:20:18 - 21-May-26
Sell* 50 $19.58 Automatic Execution
 10:20:18 - 21-May-26
Sell* 50 $19.57 Automatic Execution
 10:20:18 - 21-May-26
Buy* 1 $19.71 Automatic Execution
 10:19:39 - 21-May-26
Buy* 100 $19.71 Automatic Execution
 10:19:39 - 21-May-26
Buy* 1 $19.71 Automatic Execution
 10:19:39 - 21-May-26
Buy* 1 $19.71 Automatic Execution
 10:19:39 - 21-May-26
Buy* 100 $19.71 Automatic Execution
 10:19:39 - 21-May-26
Buy* 100 $19.71 Automatic Execution
 10:19:39 - 21-May-26
Sell* 100 $19.70 Automatic Execution
 10:19:32 - 21-May-26
Buy* 100 $19.70 Automatic Execution
 10:19:32 - 21-May-26
Buy* 100 $19.70 Automatic Execution
 10:19:32 - 21-May-26
Sell* 150 $19.69 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 96 $19.46 Automatic Execution
 10:51:26 - 21-May-26
Sell* 79 $19.70 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 4 $19.46 Automatic Execution
 10:51:26 - 21-May-26
Sell* 4 $19.70 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 100 $19.46 Automatic Execution
 10:51:26 - 21-May-26
Sell* 46 $19.70 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 4 $19.46 Automatic Execution
 10:51:26 - 21-May-26
Sell* 50 $19.70 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 196 $19.46 Automatic Execution
 10:51:26 - 21-May-26
Sell* 10 $19.71 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 4 $19.46 Automatic Execution
 10:51:26 - 21-May-26
Sell* 90 $19.71 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 10 $19.46 Automatic Execution
 10:51:26 - 21-May-26
Sell* 100 $19.71 Automatic Execution
 10:19:05 - 21-May-26
Sell* 30 $19.45 Automatic Execution
 10:51:23 - 21-May-26
Sell* 64 $19.71 Automatic Execution
 10:19:05 - 21-May-26
Sell* 11 $19.46 Automatic Execution
 10:51:22 - 21-May-26
Sell* 54 $19.73 Automatic Execution
 10:19:05 - 21-May-26
Sell* 25 $19.46 Automatic Execution
 10:51:22 - 21-May-26
Sell* 180 $19.74 Automatic Execution
 10:19:05 - 21-May-26
Buy* 50 $19.47 Automatic Execution
 10:51:20 - 21-May-26
Sell* 100 $19.75 Automatic Execution
 10:19:03 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 10:51:17 - 21-May-26
Buy* 1 $19.76 Automatic Execution
 10:18:55 - 21-May-26
Sell* 20 $19.45 Automatic Execution
 10:51:17 - 21-May-26
Buy* 100 $19.76 Automatic Execution
 10:18:55 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 10:51:17 - 21-May-26
Buy* 1 $19.78 Automatic Execution
 10:18:41 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 10:51:14 - 21-May-26
Buy* 1 $19.78 Automatic Execution
 10:18:41 - 21-May-26
Sell* 24 $19.49 Automatic Execution
 10:51:03 - 21-May-26
Buy* 100 $19.78 Automatic Execution
 10:18:41 - 21-May-26
Sell* 1,000 $19.51 Automatic Execution
 10:51:00 - 21-May-26
Buy* 100 $19.78 Automatic Execution
 10:18:41 - 21-May-26
Buy* 27 $19.51 Automatic Execution
 10:50:59 - 21-May-26
Buy* 64 $19.78 Automatic Execution
 10:18:41 - 21-May-26
Buy* 23 $19.51 Automatic Execution
 10:50:59 - 21-May-26
Buy* 36 $19.78 Automatic Execution
 10:18:41 - 21-May-26
Buy* 1 $19.505 Automatic Execution
 10:50:59 - 21-May-26
Sell* 100 $19.91 Automatic Execution
 11:23:37 - 21-May-26
Buy* 64 $19.78 Automatic Execution
 10:18:41 - 21-May-26
Unknown* 26 $19.50 Automatic Execution
 10:50:59 - 21-May-26
Buy* 100 $19.92 Automatic Execution
 11:23:37 - 21-May-26
Buy* 36 $19.78 Automatic Execution
 10:18:41 - 21-May-26
Sell* 5 $19.50 Automatic Execution
 10:50:55 - 21-May-26
Buy* 5 $19.92 Automatic Execution
 11:23:37 - 21-May-26
Sell* 10 $19.76 Automatic Execution
 10:18:33 - 21-May-26
Sell* 20 $19.50 Automatic Execution
 10:50:55 - 21-May-26
Buy* 1 $19.88 Automatic Execution
 11:23:21 - 21-May-26
Sell* 100 $19.76 Automatic Execution
 10:18:33 - 21-May-26
Sell* 57 $19.50 Automatic Execution
 10:50:55 - 21-May-26
Buy* 52 $19.88 Automatic Execution
 11:23:17 - 21-May-26
Sell* 100 $19.76 Automatic Execution
 10:18:33 - 21-May-26
Sell* 10 $19.50 Automatic Execution
 10:50:55 - 21-May-26
Buy* 1 $19.88 Automatic Execution
 11:23:17 - 21-May-26
Sell* 10 $19.76 Automatic Execution
 10:18:33 - 21-May-26
Sell* 30 $19.50 Automatic Execution
 10:50:55 - 21-May-26
Buy* 39 $19.88 Automatic Execution
 11:23:17 - 21-May-26
Sell* 4 $19.76 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $19.50 Automatic Execution
 10:50:55 - 21-May-26
Buy* 90 $19.88 Automatic Execution
 11:23:17 - 21-May-26
Sell* 96 $19.76 Automatic Execution
 10:18:33 - 21-May-26
Sell* 105 $19.50 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1 $19.85 Automatic Execution
 11:23:02 - 21-May-26
Sell* 59 $19.76 Automatic Execution
 10:18:33 - 21-May-26
Sell* 195 $19.50 Automatic Execution
 10:50:55 - 21-May-26
Sell* 9 $19.86 Automatic Execution
 11:22:58 - 21-May-26
Sell* 9 $19.76 Automatic Execution
 10:18:33 - 21-May-26
Sell* 10 $19.50 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1 $19.87 Automatic Execution
 11:22:57 - 21-May-26
Sell* 8 $19.77 Automatic Execution
 10:18:33 - 21-May-26
Sell* 75 $19.51 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $19.90 Automatic Execution
 11:22:02 - 21-May-26
Sell* 10 $19.77 Automatic Execution
 10:18:33 - 21-May-26
Sell* 525 $19.51 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $19.90 Automatic Execution
 11:22:02 - 21-May-26
Sell* 1 $19.77 Automatic Execution
 10:18:33 - 21-May-26
Sell* 50 $19.51 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $19.90 Automatic Execution
 11:22:02 - 21-May-26
Buy* 100 $19.78 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $19.52 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $19.90 Automatic Execution
 11:22:02 - 21-May-26
Buy* 100 $19.78 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $19.52 Automatic Execution
 10:50:54 - 21-May-26
Buy* 100 $19.90 Automatic Execution
 11:22:02 - 21-May-26
Sell* 1 $19.79 Automatic Execution
 10:18:30 - 21-May-26
Sell* 5 $19.52 Automatic Execution
 10:50:41 - 21-May-26
Buy* 100 $19.89 Automatic Execution
 11:22:01 - 21-May-26
Sell* 10 $19.79 Automatic Execution
 10:18:30 - 21-May-26
Sell* 10 $19.52 Automatic Execution
 10:50:41 - 21-May-26
Buy* 100 $19.89 Automatic Execution
 11:22:01 - 21-May-26
Sell* 30 $19.79 Automatic Execution
 10:18:30 - 21-May-26
Sell* 1 $19.52 Automatic Execution
 10:50:41 - 21-May-26
Buy* 7 $19.88 Automatic Execution
 11:22:01 - 21-May-26
Sell* 110 $19.79 Automatic Execution
 10:18:30 - 21-May-26
Sell* 100 $19.52 Automatic Execution
 10:50:41 - 21-May-26
Buy* 73 $19.875 Automatic Execution
 11:21:56 - 21-May-26
Buy* 5 $19.81 Automatic Execution
 10:18:21 - 21-May-26
Sell* 100 $19.52 Automatic Execution
 10:50:41 - 21-May-26
Buy* 27 $19.875 Automatic Execution
 11:21:56 - 21-May-26
Buy* 1 $19.80 Automatic Execution
 10:18:21 - 21-May-26
Buy* 3 $19.54 Automatic Execution
 10:50:30 - 21-May-26
Buy* 73 $19.875 Automatic Execution
 11:21:56 - 21-May-26
Buy* 47 $19.80 Automatic Execution
 10:18:21 - 21-May-26
Sell* 10 $19.52 Automatic Execution
 10:50:20 - 21-May-26
Buy* 14 $19.87 Automatic Execution
 11:21:56 - 21-May-26
Buy* 3 $19.80 Automatic Execution
 10:18:21 - 21-May-26
Buy* 95 $19.54 Automatic Execution
 10:50:15 - 21-May-26
Buy* 16 $19.87 Automatic Execution
 11:21:56 - 21-May-26
Buy* 1 $19.76 Automatic Execution
 10:18:06 - 21-May-26
Unknown* 25 $19.53 Automatic Execution
 10:50:15 - 21-May-26
Buy* 16 $19.86 Automatic Execution
 11:21:56 - 21-May-26
Buy* 6 $19.75 Automatic Execution
 10:18:06 - 21-May-26
Buy* 5 $19.54 Automatic Execution
 10:50:15 - 21-May-26
Buy* 50 $19.84 Automatic Execution
 11:21:46 - 21-May-26
Sell* 100 $19.75 Automatic Execution
 10:17:58 - 21-May-26
Buy* 1 $19.54 Automatic Execution
 10:50:06 - 21-May-26
Buy* 50 $19.84 Automatic Execution
 11:21:46 - 21-May-26
Sell* 100 $19.75 Automatic Execution
 10:17:58 - 21-May-26
Buy* 9 $19.54 Automatic Execution
 10:50:06 - 21-May-26
Buy* 100 $19.85 Automatic Execution
 11:21:21 - 21-May-26
Sell* 100 $19.77 Automatic Execution
 10:17:58 - 21-May-26
Buy* 19 $19.54 Automatic Execution
 10:50:06 - 21-May-26
Buy* 50 $19.84 Automatic Execution
 11:20:14 - 21-May-26
Sell* 500 $19.77 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 100 $19.53 Automatic Execution
 10:50:06 - 21-May-26
Sell* 44 $19.83 Automatic Execution
 11:20:14 - 21-May-26
Sell* 50 $19.77 Automatic Execution
 10:17:58 - 21-May-26
Buy* 52 $19.53 Automatic Execution
 10:50:06 - 21-May-26
Sell* 1 $19.83 Automatic Execution
 11:20:14 - 21-May-26
Sell* 150 $19.78 Automatic Execution
 10:17:52 - 21-May-26
Buy* 29 $19.53 Automatic Execution
 10:50:06 - 21-May-26
Sell* 47 $19.83 Automatic Execution
 11:20:14 - 21-May-26
Sell* 150 $19.78 Automatic Execution
 10:17:52 - 21-May-26
Sell* 20 $19.52 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $19.85 Automatic Execution
 11:20:09 - 21-May-26
Sell* 150 $19.78 Automatic Execution
 10:17:52 - 21-May-26
Buy* 1 $19.57 Automatic Execution
 10:50:00 - 21-May-26
Sell* 100 $19.85 Automatic Execution
 11:20:09 - 21-May-26
Sell* 200 $19.78 Automatic Execution
 10:17:52 - 21-May-26
Buy* 1 $19.56 Automatic Execution
 10:50:00 - 21-May-26
Sell* 150 $19.87 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $19.85 Automatic Execution
 11:20:09 - 21-May-26
Sell* 1 $19.56 Automatic Execution
 10:49:57 - 21-May-26
Buy* 30 $19.89 Automatic Execution
 11:19:56 - 21-May-26
Sell* 50 $19.87 Automatic Execution
 10:17:27 - 21-May-26
Sell* 10 $19.59 Automatic Execution
 10:49:56 - 21-May-26
Sell* 8 $19.88 Automatic Execution
 11:19:49 - 21-May-26
Sell* 50 $19.87 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $19.59 Automatic Execution
 10:49:56 - 21-May-26
Sell* 100 $19.89 Automatic Execution
 11:19:48 - 21-May-26
Sell* 150 $19.87 Automatic Execution
 10:17:27 - 21-May-26
Sell* 1 $19.59 Automatic Execution
 10:49:56 - 21-May-26
Sell* 100 $19.89 Automatic Execution
 11:19:48 - 21-May-26
Sell* 150 $19.87 Automatic Execution
 10:17:27 - 21-May-26
Sell* 40 $19.605 Automatic Execution
 10:49:53 - 21-May-26
Sell* 50 $19.87 Automatic Execution
 10:17:27 - 21-May-26
Sell* 9 $19.86 Automatic Execution
 11:19:32 - 21-May-26
Sell* 50 $19.605 Automatic Execution
 10:49:53 - 21-May-26
Sell* 100 $19.87 Automatic Execution
 11:19:30 - 21-May-26
Sell* 150 $19.87 Automatic Execution
 10:17:27 - 21-May-26
Unknown* 100 $19.61 Automatic Execution
 10:49:49 - 21-May-26
Sell* 100 $19.87 Automatic Execution
 11:19:30 - 21-May-26
Sell* 50 $19.87 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $19.60 Automatic Execution
 10:49:46 - 21-May-26
Sell* 64 $19.88 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 11:19:30 - 21-May-26
Sell* 100 $19.60 Automatic Execution
 10:49:46 - 21-May-26
Sell* 100 $19.89 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 11:19:30 - 21-May-26
Buy* 50 $19.63 Automatic Execution
 10:49:44 - 21-May-26
Buy* 1 $19.89 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 11:19:30 - 21-May-26
Buy* 91 $19.63 Automatic Execution
 10:49:44 - 21-May-26
Buy* 1 $19.92 Automatic Execution
 11:56:58 - 21-May-26
Buy* 40 $19.89 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $19.62 Automatic Execution
 10:49:44 - 21-May-26
Buy* 1 $19.92 Automatic Execution
 11:56:58 - 21-May-26
Buy* 35 $19.89 Automatic Execution
 10:17:25 - 21-May-26
Buy* 1 $19.85 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $19.62 Automatic Execution
 10:49:44 - 21-May-26
Buy* 100 $19.91 Automatic Execution
 11:56:40 - 21-May-26
Buy* 10 $19.85 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $19.85 Automatic Execution
 10:17:21 - 21-May-26
Sell* 100 $19.62 Automatic Execution
 10:49:44 - 21-May-26
Buy* 38 $19.91 Automatic Execution
 11:56:31 - 21-May-26
Buy* 90 $19.85 Automatic Execution
 11:19:30 - 21-May-26
Sell* 84 $19.85 Automatic Execution
 10:17:21 - 21-May-26
Buy* 9 $19.62 Automatic Execution
 10:49:44 - 21-May-26
Sell* 100 $19.89 Automatic Execution
 11:55:48 - 21-May-26
Unknown* 5 $19.86 Automatic Execution
 10:17:21 - 21-May-26
Buy* 33 $19.83 Automatic Execution
 11:19:29 - 21-May-26
Buy* 31 $19.62 Automatic Execution
 10:49:44 - 21-May-26
Buy* 13 $19.88 Automatic Execution
 11:55:28 - 21-May-26
Unknown* 90 $19.86 Automatic Execution
 10:17:18 - 21-May-26
Buy* 90 $19.84 Automatic Execution
 11:19:29 - 21-May-26
Buy* 81 $19.62 Automatic Execution
 10:49:44 - 21-May-26
Sell* 10 $19.88 Automatic Execution
 11:55:28 - 21-May-26
Buy* 1 $19.88 Automatic Execution
 10:17:14 - 21-May-26
Buy* 33 $19.83 Automatic Execution
 11:19:29 - 21-May-26
Buy* 100 $19.62 Automatic Execution
 10:49:44 - 21-May-26
Buy* 90 $19.905 Automatic Execution
 11:55:26 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 10:17:13 - 21-May-26
Buy* 80 $19.83 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 5 $19.60 Automatic Execution
 10:49:43 - 21-May-26
Sell* 90 $19.91 Automatic Execution
 11:55:18 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $19.83 Automatic Execution
 11:19:25 - 21-May-26
Unknown* 4 $19.60 Automatic Execution
 10:49:43 - 21-May-26
Sell* 75 $19.92 Automatic Execution
 11:55:18 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $19.83 Automatic Execution
 11:19:24 - 21-May-26
Buy* 1 $19.60 Automatic Execution
 10:49:43 - 21-May-26
Buy* 1 $19.95 Automatic Execution
 11:55:06 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $19.83 Automatic Execution
 11:19:24 - 21-May-26
Buy* 100 $19.60 Automatic Execution
 10:49:43 - 21-May-26
Buy* 1 $19.95 Automatic Execution
 11:55:06 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 10:17:12 - 21-May-26
Sell* 90 $19.83 Automatic Execution
 11:19:12 - 21-May-26
Buy* 18 $19.60 Automatic Execution
 10:49:43 - 21-May-26
Buy* 1 $19.94 Automatic Execution
 11:55:05 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 10:17:12 - 21-May-26
Buy* 13 $19.85 Automatic Execution
 11:19:03 - 21-May-26
Buy* 5 $19.59 Automatic Execution
 10:49:42 - 21-May-26
Buy* 1 $19.93 Automatic Execution
 11:55:04 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 10:17:11 - 21-May-26
Buy* 13 $19.85 Automatic Execution
 11:19:03 - 21-May-26
Buy* 40 $19.56 Automatic Execution
 10:49:41 - 21-May-26
Unknown* 129 $19.92 Automatic Execution
 11:55:03 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 10:17:11 - 21-May-26
Buy* 200 $19.85 Automatic Execution
 11:19:03 - 21-May-26
Buy* 1 $19.56 Automatic Execution
 10:49:24 - 21-May-26
Sell* 100 $19.92 Automatic Execution
 11:55:03 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 10:17:11 - 21-May-26
Buy* 200 $19.85 Automatic Execution
 11:19:03 - 21-May-26
Buy* 110 $19.55 Automatic Execution
 10:49:24 - 21-May-26
Sell* 31 $19.92 Automatic Execution
 11:55:03 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 5 $19.85 Automatic Execution
 11:18:53 - 21-May-26
Buy* 110 $19.55 Automatic Execution
 10:49:24 - 21-May-26
Sell* 59 $19.92 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 100 $19.87 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 5 $19.85 Automatic Execution
 11:18:53 - 21-May-26
Sell* 1 $19.54 Automatic Execution
 10:49:17 - 21-May-26
Sell* 100 $19.92 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 100 $19.87 Automatic Execution
 10:17:10 - 21-May-26
Sell* 1 $19.86 Automatic Execution
 11:18:48 - 21-May-26
Sell* 24 $19.54 Automatic Execution
 10:49:17 - 21-May-26
Sell* 100 $19.93 Automatic Execution
 11:54:50 - 21-May-26
Sell* 100 $19.88 Automatic Execution
 11:18:46 - 21-May-26
Unknown* 100 $19.87 Automatic Execution
 10:17:10 - 21-May-26
Sell* 1 $19.56 Automatic Execution
 10:49:16 - 21-May-26
Sell* 100 $19.93 Automatic Execution
 11:54:48 - 21-May-26
Sell* 100 $19.88 Automatic Execution
 11:18:46 - 21-May-26
Sell* 61 $19.87 Automatic Execution
 10:17:10 - 21-May-26
Sell* 10 $19.56 Automatic Execution
 10:49:16 - 21-May-26
Buy* 1 $19.93 Automatic Execution
 11:54:44 - 21-May-26
Sell* 100 $19.88 Automatic Execution
 11:18:46 - 21-May-26
Sell* 100 $19.88 Automatic Execution
 10:17:10 - 21-May-26
Sell* 42 $19.56 Automatic Execution
 10:49:16 - 21-May-26
Buy* 16 $19.90 Automatic Execution
 11:54:23 - 21-May-26
Buy* 3 $19.89 Automatic Execution
 10:17:10 - 21-May-26
Sell* 1 $19.88 Automatic Execution
 11:18:46 - 21-May-26
Unknown* 2 $19.58 Automatic Execution
 10:49:12 - 21-May-26
Buy* 22 $19.90 Automatic Execution
 11:54:23 - 21-May-26
Buy* 24 $19.89 Automatic Execution
 10:17:10 - 21-May-26
Sell* 100 $19.88 Automatic Execution
 11:18:46 - 21-May-26
Sell* 1 $19.59 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $19.90 Automatic Execution
 11:18:43 - 21-May-26
Buy* 2 $19.88 Automatic Execution
 11:54:22 - 21-May-26
Sell* 3 $19.88 Automatic Execution
 10:17:10 - 21-May-26
Sell* 24 $19.59 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $19.90 Automatic Execution
 11:18:43 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 11:54:15 - 21-May-26
Sell* 100 $19.87 Automatic Execution
 10:17:10 - 21-May-26
Sell* 1 $19.60 Automatic Execution
 10:49:02 - 21-May-26
Sell* 1 $19.90 Automatic Execution
 11:18:43 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 11:54:15 - 21-May-26
Buy* 50 $19.87 Automatic Execution
 10:17:07 - 21-May-26
Sell* 60 $19.60 Automatic Execution
 10:49:00 - 21-May-26
Sell* 100 $19.91 Automatic Execution
 11:18:41 - 21-May-26
Buy* 100 $19.86 Automatic Execution
 11:54:15 - 21-May-26
Buy* 6 $19.86 Automatic Execution
 10:17:07 - 21-May-26
Sell* 100 $19.60 Automatic Execution
 10:48:59 - 21-May-26
Sell* 100 $19.91 Automatic Execution
 11:18:41 - 21-May-26
Buy* 100 $19.86 Automatic Execution
 11:54:15 - 21-May-26
Unknown* 100 $19.85 Automatic Execution
 10:17:06 - 21-May-26
Sell* 12 $19.62 Automatic Execution
 10:48:57 - 21-May-26
Sell* 1 $19.91 Automatic Execution
 11:18:41 - 21-May-26
Buy* 5 $19.85 Automatic Execution
 10:17:06 - 21-May-26
Buy* 1 $19.84 Automatic Execution
 11:54:15 - 21-May-26
Unknown* 100 $19.62 Automatic Execution
 10:48:57 - 21-May-26
Sell* 200 $19.92 Automatic Execution
 11:18:38 - 21-May-26
Buy* 1 $19.85 Automatic Execution
 10:17:06 - 21-May-26
Buy* 100 $19.84 Automatic Execution
 11:54:15 - 21-May-26
Unknown* 100 $19.62 Automatic Execution
 10:48:57 - 21-May-26
Buy* 200 $19.95 Automatic Execution
 11:18:33 - 21-May-26
Buy* 5 $19.84 Automatic Execution
 10:17:06 - 21-May-26
Buy* 1 $19.83 Automatic Execution
 11:53:58 - 21-May-26
Sell* 6 $19.62 Automatic Execution
 10:48:57 - 21-May-26
Sell* 1 $19.96 Automatic Execution
 11:18:28 - 21-May-26
Buy* 24 $19.84 Automatic Execution
 10:17:06 - 21-May-26
Buy* 16 $19.82 Automatic Execution
 11:53:37 - 21-May-26
Sell* 1 $19.63 Automatic Execution
 10:48:56 - 21-May-26
Buy* 200 $20.00 Automatic Execution
 11:18:24 - 21-May-26
Buy* 100 $19.82 Automatic Execution
 11:53:37 - 21-May-26
Buy* 279 $19.82 Automatic Execution
 10:17:06 - 21-May-26
Sell* 45 $19.65 Automatic Execution
 10:48:48 - 21-May-26
Buy* 1 $20.00 Automatic Execution
 11:18:23 - 21-May-26
Sell* 2 $19.82 Automatic Execution
 11:53:32 - 21-May-26
Buy* 21 $19.82 Automatic Execution
 10:17:06 - 21-May-26
Sell* 1 $19.65 Automatic Execution
 10:48:48 - 21-May-26
Buy* 50 $19.99 Automatic Execution
 11:18:22 - 21-May-26
Buy* 60 $19.85 Automatic Execution
 11:53:28 - 21-May-26
Buy* 25 $19.82 Automatic Execution
 10:17:06 - 21-May-26
Sell* 55 $19.65 Automatic Execution
 10:48:48 - 21-May-26
Buy* 100 $19.97 Automatic Execution
 11:18:14 - 21-May-26
Sell* 13 $19.85 Automatic Execution
 11:53:28 - 21-May-26
Buy* 1 $19.82 Automatic Execution
 10:17:06 - 21-May-26
Sell* 100 $19.67 Automatic Execution
 10:48:40 - 21-May-26
Buy* 1 $19.95 Automatic Execution
 11:18:14 - 21-May-26
Sell* 100 $19.87 Automatic Execution
 11:53:28 - 21-May-26
Buy* 300 $19.82 Automatic Execution
 10:17:06 - 21-May-26
Sell* 10 $19.68 Automatic Execution
 10:48:38 - 21-May-26
Buy* 100 $19.95 Automatic Execution
 11:18:14 - 21-May-26
Sell* 100 $19.87 Automatic Execution
 11:53:28 - 21-May-26
Buy* 300 $19.82 Automatic Execution
 10:17:06 - 21-May-26
Buy* 10 $19.70 Automatic Execution
 10:48:33 - 21-May-26
Buy* 100 $19.925 Automatic Execution
 11:18:08 - 21-May-26
Sell* 15 $19.87 Automatic Execution
 11:53:28 - 21-May-26
Buy* 2 $19.82 Automatic Execution
 10:17:06 - 21-May-26
Buy* 1 $19.69 Automatic Execution
 10:48:33 - 21-May-26
Sell* 87 $19.94 Automatic Execution
 11:18:05 - 21-May-26
Sell* 100 $19.87 Automatic Execution
 11:53:28 - 21-May-26
Buy* 649 $19.82 Automatic Execution
 10:17:06 - 21-May-26
Buy* 100 $19.69 Automatic Execution
 10:48:33 - 21-May-26
Sell* 1 $19.94 Automatic Execution
 11:18:05 - 21-May-26
Sell* 100 $19.87 Automatic Execution
 11:53:28 - 21-May-26
Buy* 349 $19.82 Automatic Execution
 10:17:06 - 21-May-26
Unknown* 30 $19.67 Automatic Execution
 10:48:23 - 21-May-26
Sell* 203 $19.94 Automatic Execution
 11:18:05 - 21-May-26
Sell* 100 $19.87 Automatic Execution
 11:53:28 - 21-May-26
Buy* 8 $19.81 Automatic Execution
 10:17:06 - 21-May-26
Buy* 30 $19.67 Automatic Execution
 10:48:23 - 21-May-26
Sell* 90 $19.95 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $19.87 Automatic Execution
 11:53:09 - 21-May-26
Buy* 300 $19.82 Automatic Execution
 10:17:06 - 21-May-26
Sell* 1 $19.67 Automatic Execution
 10:48:17 - 21-May-26
Sell* 2 $19.99 Automatic Execution
 11:17:48 - 21-May-26
Buy* 2 $19.88 Automatic Execution
 11:52:40 - 21-May-26
Buy* 100 $19.80 Automatic Execution
 10:17:06 - 21-May-26
Buy* 39 $19.67 Automatic Execution
 10:48:16 - 21-May-26
Sell* 1 $20.00 Automatic Execution
 11:17:48 - 21-May-26
Buy* 1 $19.86 Automatic Execution
 11:52:25 - 21-May-26
Buy* 7 $19.805 Automatic Execution
 10:17:06 - 21-May-26
Unknown* 75 $19.66 Automatic Execution
 10:48:16 - 21-May-26
Sell* 1 $20.01 Automatic Execution
 11:17:44 - 21-May-26
Buy* 100 $19.85 Automatic Execution
 11:52:19 - 21-May-26
Buy* 100 $19.80 Automatic Execution
 10:17:06 - 21-May-26
Buy* 1 $19.66 Automatic Execution
 10:48:16 - 21-May-26
Sell* 5 $20.02 Automatic Execution
 11:17:43 - 21-May-26
Sell* 10 $19.84 Automatic Execution
 11:52:15 - 21-May-26
Buy* 10 $19.81 Automatic Execution
 10:17:06 - 21-May-26
Buy* 150 $19.66 Automatic Execution
 10:48:16 - 21-May-26
Sell* 19 $20.05 Automatic Execution
 11:17:37 - 21-May-26
Sell* 25 $19.85 Automatic Execution
 11:52:15 - 21-May-26
Buy* 25 $19.80 Automatic Execution
 10:17:06 - 21-May-26
Buy* 1 $19.66 Automatic Execution
 10:48:16 - 21-May-26
Sell* 66 $20.04 Automatic Execution
 11:17:28 - 21-May-26
Sell* 730 $19.85 Automatic Execution
 11:52:15 - 21-May-26
Unknown* 100 $19.78 Automatic Execution
 10:17:06 - 21-May-26
Buy* 1 $19.66 Automatic Execution
 10:48:16 - 21-May-26
Sell* 200 $20.05 Automatic Execution
 11:17:25 - 21-May-26
Sell* 100 $19.85 Automatic Execution
 11:52:10 - 21-May-26
Unknown* 100 $19.78 Automatic Execution
 10:17:06 - 21-May-26
Buy* 1 $19.66 Automatic Execution
 10:48:16 - 21-May-26
Sell* 200 $20.05 Automatic Execution
 11:17:25 - 21-May-26
Sell* 100 $19.86 Automatic Execution
 11:52:05 - 21-May-26
Buy* 100 $19.80 Automatic Execution
 10:17:06 - 21-May-26
Buy* 1 $19.66 Automatic Execution
 10:48:16 - 21-May-26
Sell* 10 $20.05 Automatic Execution
 11:17:23 - 21-May-26
Sell* 60 $19.86 Automatic Execution
 11:52:03 - 21-May-26
Buy* 50 $19.80 Automatic Execution
 10:17:06 - 21-May-26
Buy* 74 $19.66 Automatic Execution
 10:48:16 - 21-May-26
Sell* 12 $20.05 Automatic Execution
 11:17:23 - 21-May-26
Sell* 13 $19.90 Automatic Execution
 11:51:49 - 21-May-26
Buy* 2,000 $19.80 Automatic Execution
 10:17:06 - 21-May-26
Buy* 39 $19.66 Automatic Execution
 10:48:16 - 21-May-26
Buy* 145 $20.05 Automatic Execution
 11:17:22 - 21-May-26
Sell* 100 $19.91 Automatic Execution
 11:51:29 - 21-May-26
Buy* 100 $19.785 Automatic Execution
 10:17:06 - 21-May-26
Buy* 39 $19.66 Automatic Execution
 10:48:16 - 21-May-26
Buy* 1 $20.05 Automatic Execution
 11:17:22 - 21-May-26
Sell* 150 $19.90 Automatic Execution
 11:51:19 - 21-May-26
Buy* 25 $19.80 Automatic Execution
 10:17:06 - 21-May-26
Buy* 39 $19.66 Automatic Execution
 10:48:16 - 21-May-26
Buy* 50 $20.04 Automatic Execution
 11:17:21 - 21-May-26
Sell* 100 $19.90 Automatic Execution
 11:51:19 - 21-May-26
Buy* 2 $19.80 Automatic Execution
 10:17:06 - 21-May-26
Buy* 39 $19.66 Automatic Execution
 10:48:16 - 21-May-26
Buy* 24 $20.04 Automatic Execution
 11:17:21 - 21-May-26
Sell* 1 $19.90 Automatic Execution
 11:51:19 - 21-May-26
Buy* 100 $19.79 Automatic Execution
 10:17:06 - 21-May-26
Sell* 100 $19.64 Automatic Execution
 10:48:12 - 21-May-26
Unknown* 20 $20.015 Automatic Execution
 11:17:15 - 21-May-26
Sell* 6 $19.90 Automatic Execution
 11:51:19 - 21-May-26
Buy* 100 $19.79 Automatic Execution
 10:17:06 - 21-May-26
Sell* 393 $19.64 Automatic Execution
 10:48:12 - 21-May-26
Sell* 10 $20.02 Automatic Execution
 11:17:15 - 21-May-26
Sell* 14 $19.90 Automatic Execution
 11:51:19 - 21-May-26
Buy* 24 $19.79 Automatic Execution
 10:17:06 - 21-May-26
Sell* 2,607 $19.64 Automatic Execution
 10:48:12 - 21-May-26
Buy* 1 $20.03 Automatic Execution
 11:17:15 - 21-May-26
Buy* 100 $19.95 Automatic Execution
 11:50:50 - 21-May-26
Unknown* 100 $19.78 Automatic Execution
 10:17:06 - 21-May-26
Sell* 50 $19.65 Automatic Execution
 10:48:11 - 21-May-26
Buy* 500 $20.03 Automatic Execution
 11:17:15 - 21-May-26
Sell* 10 $19.96 Automatic Execution
 11:50:40 - 21-May-26
Sell* 100 $19.77 Automatic Execution
 10:17:06 - 21-May-26
Sell* 5 $19.65 Automatic Execution
 10:48:11 - 21-May-26
Buy* 50 $20.01 Automatic Execution
 11:17:15 - 21-May-26
Sell* 10 $19.96 Automatic Execution
 11:50:40 - 21-May-26
Buy* 1 $19.77 Automatic Execution
 10:17:05 - 21-May-26
Sell* 22 $19.66 Automatic Execution
 10:48:11 - 21-May-26
Buy* 121 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Sell* 200 $19.96 Automatic Execution
 11:50:40 - 21-May-26
Buy* 100 $19.75 Automatic Execution
 10:17:04 - 21-May-26
Sell* 11 $19.68 Automatic Execution
 10:48:10 - 21-May-26
Buy* 100 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Sell* 1 $19.97 Automatic Execution
 11:50:29 - 21-May-26
Buy* 24 $19.74 Automatic Execution
 10:17:04 - 21-May-26
Sell* 5 $19.69 Automatic Execution
 10:48:10 - 21-May-26
Buy* 100 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 200 $19.96 Automatic Execution
 11:50:10 - 21-May-26
Unknown* 5 $19.71 Automatic Execution
 10:17:02 - 21-May-26
Sell* 9 $19.69 Automatic Execution
 10:48:10 - 21-May-26
Buy* 57 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Sell* 100 $19.93 Automatic Execution
 11:49:43 - 21-May-26
Buy* 71 $19.71 Automatic Execution
 10:17:02 - 21-May-26
Sell* 27 $19.69 Automatic Execution
 10:48:10 - 21-May-26
Buy* 100 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Sell* 5 $19.94 Automatic Execution
 11:49:41 - 21-May-26
Buy* 87 $19.71 Automatic Execution
 10:17:02 - 21-May-26
Sell* 18 $19.69 Automatic Execution
 10:48:10 - 21-May-26
Buy* 100 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 1 $19.97 Automatic Execution
 11:49:36 - 21-May-26
Buy* 13 $19.71 Automatic Execution
 10:17:02 - 21-May-26
Sell* 26 $19.69 Automatic Execution
 10:48:10 - 21-May-26
Buy* 7 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Sell* 11 $19.96 Automatic Execution
 11:49:25 - 21-May-26
Sell* 14 $19.70 Automatic Execution
 10:17:01 - 21-May-26
Sell* 19 $19.69 Automatic Execution
 10:48:09 - 21-May-26
Buy* 15 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 60 $19.975 Automatic Execution
 11:49:22 - 21-May-26
Sell* 1 $19.70 Automatic Execution
 10:48:08 - 21-May-26
Sell* 14 $19.70 Automatic Execution
 10:17:01 - 21-May-26
Buy* 175 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 10 $19.975 Automatic Execution
 11:49:22 - 21-May-26
Sell* 10 $19.70 Automatic Execution
 10:48:08 - 21-May-26
Sell* 100 $19.70 Automatic Execution
 10:17:01 - 21-May-26
Buy* 100 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 90 $19.975 Automatic Execution
 11:49:22 - 21-May-26
Sell* 20 $19.71 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $19.70 Automatic Execution
 10:17:01 - 21-May-26
Buy* 1 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Sell* 354 $19.98 Automatic Execution
 11:49:22 - 21-May-26
Sell* 13 $19.72 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $19.70 Automatic Execution
 10:17:01 - 21-May-26
Buy* 200 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Sell* 100 $19.98 Automatic Execution
 11:49:22 - 21-May-26
Sell* 98 $19.72 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $19.70 Automatic Execution
 10:17:01 - 21-May-26
Buy* 1,000 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Sell* 546 $19.98 Automatic Execution
 11:49:22 - 21-May-26
Sell* 22 $19.74 Automatic Execution
 10:47:52 - 21-May-26
Sell* 32 $19.70 Automatic Execution
 10:17:01 - 21-May-26
Buy* 130 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Sell* 1 $19.97 Automatic Execution
 11:48:52 - 21-May-26
Sell* 2 $19.74 Automatic Execution
 10:47:51 - 21-May-26
Sell* 77 $19.71 Automatic Execution
 10:17:01 - 21-May-26
Buy* 100 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 16 $19.99 Automatic Execution
 11:48:47 - 21-May-26
Sell* 1 $19.74 Automatic Execution
 10:47:51 - 21-May-26
Buy* 77 $19.73 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 24 $19.99 Automatic Execution
 11:48:47 - 21-May-26
Sell* 1 $19.75 Automatic Execution
 10:47:51 - 21-May-26
Buy* 5 $19.73 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 100 $19.98 Automatic Execution
 11:48:47 - 21-May-26
Sell* 21 $19.75 Automatic Execution
 10:47:51 - 21-May-26
Buy* 5 $19.71 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Sell* 11 $19.98 Automatic Execution
 11:48:47 - 21-May-26
Sell* 209 $19.75 Automatic Execution
 10:47:51 - 21-May-26
Buy* 7 $19.71 Automatic Execution
 10:16:59 - 21-May-26
Buy* 24 $19.99 Automatic Execution
 11:17:14 - 21-May-26
Sell* 100 $19.97 Automatic Execution
 11:48:37 - 21-May-26
Sell* 40 $19.75 Automatic Execution
 10:47:51 - 21-May-26
Sell* 150 $19.70 Automatic Execution
 10:16:54 - 21-May-26
Buy* 50 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 10 $19.98 Automatic Execution
 11:48:36 - 21-May-26
Sell* 4 $19.75 Automatic Execution
 10:47:51 - 21-May-26
Buy* 1 $19.68 Automatic Execution
 10:16:16 - 21-May-26
Buy* 200 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 10 $19.98 Automatic Execution
 11:48:36 - 21-May-26
Sell* 100 $19.76 Automatic Execution
 10:47:48 - 21-May-26
Buy* 33 $19.68 Automatic Execution
 10:16:16 - 21-May-26
Buy* 20 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 10 $19.98 Automatic Execution
 11:48:36 - 21-May-26
Sell* 19 $19.76 Automatic Execution
 10:47:48 - 21-May-26
Buy* 2 $19.67 Automatic Execution
 10:16:13 - 21-May-26
Buy* 5 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 10 $19.98 Automatic Execution
 11:48:36 - 21-May-26
Sell* 90 $19.76 Automatic Execution
 10:47:48 - 21-May-26
Buy* 3 $19.67 Automatic Execution
 10:16:13 - 21-May-26
Buy* 5 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 10 $19.98 Automatic Execution
 11:48:36 - 21-May-26
Unknown* 100 $19.775 Automatic Execution
 10:47:15 - 21-May-26
Buy* 3 $19.67 Automatic Execution
 10:16:13 - 21-May-26
Buy* 1 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 10 $19.98 Automatic Execution
 11:48:35 - 21-May-26
Buy* 20 $19.78 Automatic Execution
 10:47:08 - 21-May-26
Buy* 100 $19.62 Automatic Execution
 10:16:10 - 21-May-26
Buy* 5 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 2 $19.97 Automatic Execution
 11:48:35 - 21-May-26
Buy* 20 $19.78 Automatic Execution
 10:47:08 - 21-May-26
Buy* 26 $19.62 Automatic Execution
 10:16:10 - 21-May-26
Buy* 190 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 15 $19.96 Automatic Execution
 11:48:34 - 21-May-26
Sell* 70 $19.78 Automatic Execution
 10:47:04 - 21-May-26
Buy* 26 $19.62 Automatic Execution
 10:16:10 - 21-May-26
Buy* 250 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Sell* 100 $19.935 Automatic Execution
 11:48:30 - 21-May-26
Sell* 70 $19.78 Automatic Execution
 10:47:04 - 21-May-26
Buy* 29 $19.61 Automatic Execution
 10:16:10 - 21-May-26
Buy* 300 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Unknown* 3 $19.94 Automatic Execution
 11:48:26 - 21-May-26
Sell* 86 $19.77 Automatic Execution
 10:46:58 - 21-May-26
Sell* 15 $19.57 Automatic Execution
 10:16:07 - 21-May-26
Buy* 50 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 100 $19.94 Automatic Execution
 11:48:18 - 21-May-26
Sell* 14 $19.77 Automatic Execution
 10:46:58 - 21-May-26
Sell* 100 $19.57 Automatic Execution
 10:15:58 - 21-May-26
Buy* 150 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Sell* 99 $19.93 Automatic Execution
 11:48:18 - 21-May-26
Unknown* 13 $19.77 Automatic Execution
 10:46:54 - 21-May-26
Sell* 27 $19.55 Automatic Execution
 10:15:55 - 21-May-26
Buy* 46 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Sell* 1 $19.93 Automatic Execution
 11:48:18 - 21-May-26
Buy* 13 $19.77 Automatic Execution
 10:46:54 - 21-May-26
Sell* 25 $19.55 Automatic Execution
 10:15:55 - 21-May-26
Buy* 10 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 99 $19.94 Automatic Execution
 11:48:18 - 21-May-26
Sell* 6 $19.77 Automatic Execution
 10:46:54 - 21-May-26
Sell* 4 $19.55 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $20.00 Automatic Execution
 11:17:14 - 21-May-26
Buy* 1 $19.94 Automatic Execution
 11:48:18 - 21-May-26
Sell* 90 $19.77 Automatic Execution
 10:46:54 - 21-May-26
Sell* 71 $19.55 Automatic Execution
 10:15:55 - 21-May-26
Buy* 1 $19.99 Automatic Execution
 11:17:14 - 21-May-26
Buy* 100 $19.94 Automatic Execution
 11:48:18 - 21-May-26
Sell* 100 $19.77 Automatic Execution
 10:46:54 - 21-May-26
Sell* 29 $19.55 Automatic Execution
 10:15:55 - 21-May-26
Buy* 1 $19.98 Automatic Execution
 11:17:14 - 21-May-26
Buy* 100 $19.93 Automatic Execution
 11:48:18 - 21-May-26
Sell* 75 $19.77 Automatic Execution
 10:46:54 - 21-May-26
Sell* 50 $19.55 Automatic Execution
 10:15:55 - 21-May-26
Buy* 5 $19.98 Automatic Execution
 11:17:14 - 21-May-26
Sell* 48 $19.92 Automatic Execution
 11:48:18 - 21-May-26
Sell* 25 $19.77 Automatic Execution
 10:46:54 - 21-May-26
Sell* 10 $19.56 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $19.98 Automatic Execution
 11:17:14 - 21-May-26
Buy* 100 $19.93 Automatic Execution
 11:48:07 - 21-May-26
Sell* 16 $19.77 Automatic Execution
 10:46:54 - 21-May-26
Sell* 25 $19.55 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $19.97 Automatic Execution
 11:17:14 - 21-May-26
Buy* 42 $19.93 Automatic Execution
 11:48:07 - 21-May-26
Sell* 40 $19.78 Automatic Execution
 10:46:52 - 21-May-26
Sell* 100 $19.56 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $19.97 Automatic Execution
 11:17:14 - 21-May-26
Buy* 42 $19.93 Automatic Execution
 11:48:06 - 21-May-26
Sell* 6 $19.78 Automatic Execution
 10:46:52 - 21-May-26
Sell* 3 $19.56 Automatic Execution
 10:15:55 - 21-May-26
Buy* 287 $19.94 Automatic Execution
 11:17:13 - 21-May-26
Buy* 100 $19.93 Automatic Execution
 11:48:06 - 21-May-26
Sell* 90 $19.78 Automatic Execution
 10:46:45 - 21-May-26
Sell* 25 $19.56 Automatic Execution
 10:15:55 - 21-May-26
Buy* 5 $19.925 Automatic Execution
 11:47:53 - 21-May-26
Buy* 100 $19.88 Automatic Execution
 11:16:37 - 21-May-26
Unknown* 140 $19.80 Automatic Execution
 10:46:32 - 21-May-26
Sell* 25 $19.56 Automatic Execution
 10:15:55 - 21-May-26
Buy* 160 $19.925 Automatic Execution
 11:47:53 - 21-May-26
Buy* 100 $19.88 Automatic Execution
 11:16:37 - 21-May-26
Unknown* 140 $19.80 Automatic Execution
 10:46:32 - 21-May-26
Sell* 2 $19.57 Automatic Execution
 10:15:55 - 21-May-26
Buy* 50 $19.925 Automatic Execution
 11:47:53 - 21-May-26
Unknown* 270 $19.85 Automatic Execution
 11:16:33 - 21-May-26
Sell* 1 $19.79 Automatic Execution
 10:46:22 - 21-May-26
Sell* 14 $19.565 Automatic Execution
 10:15:55 - 21-May-26
Buy* 90 $19.92 Automatic Execution
 11:47:53 - 21-May-26
Unknown* 50 $19.85 Automatic Execution
 11:16:33 - 21-May-26
Sell* 34 $19.79 Automatic Execution
 10:46:22 - 21-May-26
Sell* 100 $19.57 Automatic Execution
 10:15:55 - 21-May-26
Buy* 14 $19.93 Automatic Execution
 11:47:53 - 21-May-26
Buy* 100 $19.87 Automatic Execution
 11:16:33 - 21-May-26
Sell* 17 $19.79 Automatic Execution
 10:46:22 - 21-May-26
Sell* 100 $19.58 Automatic Execution
 10:15:55 - 21-May-26
Buy* 14 $19.93 Automatic Execution
 11:47:53 - 21-May-26
Buy* 80 $19.87 Automatic Execution
 11:16:33 - 21-May-26
Sell* 6 $19.79 Automatic Execution
 10:46:22 - 21-May-26
Sell* 90 $19.58 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $19.93 Automatic Execution
 11:47:53 - 21-May-26
Sell* 1 $19.91 Automatic Execution
 11:16:18 - 21-May-26
Sell* 50 $19.80 Automatic Execution
 10:46:17 - 21-May-26
Sell* 97 $19.58 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $19.93 Automatic Execution
 11:47:53 - 21-May-26
Sell* 100 $19.91 Automatic Execution
 11:16:18 - 21-May-26
Sell* 50 $19.80 Automatic Execution
 10:46:17 - 21-May-26
Sell* 1 $19.58 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $19.93 Automatic Execution
 11:47:53 - 21-May-26
Sell* 10 $19.91 Automatic Execution
 11:16:18 - 21-May-26
Sell* 4 $19.80 Automatic Execution
 10:46:15 - 21-May-26
Sell* 3 $19.58 Automatic Execution
 10:15:55 - 21-May-26
Sell* 200 $19.94 Automatic Execution
 11:16:13 - 21-May-26
Buy* 69 $19.92 Automatic Execution
 11:47:53 - 21-May-26
Sell* 16 $19.81 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $19.58 Automatic Execution
 10:15:55 - 21-May-26
Buy* 200 $19.945 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $19.91 Automatic Execution
 11:47:53 - 21-May-26
Sell* 2 $19.80 Automatic Execution
 10:46:15 - 21-May-26
Sell* 97 $19.58 Automatic Execution
 10:15:55 - 21-May-26
Sell* 30 $19.95 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $19.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 75 $19.80 Automatic Execution
 10:46:15 - 21-May-26
Sell* 3 $19.58 Automatic Execution
 10:15:55 - 21-May-26
Buy* 200 $19.94 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $19.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 2 $19.81 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $19.58 Automatic Execution
 10:15:55 - 21-May-26
Buy* 23 $19.96 Automatic Execution
 11:16:12 - 21-May-26
Buy* 1 $19.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 1 $19.81 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $19.63 Automatic Execution
 10:15:41 - 21-May-26
Buy* 1 $19.96 Automatic Execution
 11:16:12 - 21-May-26
Sell* 39 $19.89 Automatic Execution
 11:47:45 - 21-May-26
Sell* 100 $19.81 Automatic Execution
 10:46:15 - 21-May-26
Sell* 1 $19.63 Automatic Execution
 10:15:41 - 21-May-26
Sell* 100 $19.95 Automatic Execution
 11:16:12 - 21-May-26
Sell* 159 $19.89 Automatic Execution
 11:47:45 - 21-May-26
Sell* 100 $19.82 Automatic Execution
 10:46:15 - 21-May-26
Sell* 79 $19.63 Automatic Execution
 10:15:41 - 21-May-26
Sell* 150 $19.95 Automatic Execution
 11:16:12 - 21-May-26
Sell* 13 $19.90 Automatic Execution
 11:47:45 - 21-May-26
Sell* 100 $19.82 Automatic Execution
 10:46:15 - 21-May-26
Buy* 1 $19.64 Automatic Execution
 10:15:37 - 21-May-26
Sell* 150 $19.95 Automatic Execution
 11:16:12 - 21-May-26
Buy* 20 $19.91 Automatic Execution
 11:47:36 - 21-May-26
Sell* 100 $19.82 Automatic Execution
 10:46:15 - 21-May-26
Buy* 1 $19.64 Automatic Execution
 10:15:37 - 21-May-26
Buy* 70 $19.95 Automatic Execution
 11:16:12 - 21-May-26
Sell* 85 $19.90 Automatic Execution
 11:47:25 - 21-May-26
Sell* 2 $19.82 Automatic Execution
 10:46:15 - 21-May-26
Buy* 129 $19.64 Automatic Execution
 10:15:37 - 21-May-26
Buy* 50 $19.95 Automatic Execution
 11:16:12 - 21-May-26
Sell* 7 $19.90 Automatic Execution
 11:47:25 - 21-May-26
Sell* 14 $19.83 Automatic Execution
 10:46:15 - 21-May-26
Buy* 59 $19.64 Automatic Execution
 10:15:36 - 21-May-26
Buy* 50 $19.95 Automatic Execution
 11:16:12 - 21-May-26
Sell* 100 $19.90 Automatic Execution
 11:47:25 - 21-May-26
Sell* 14 $19.84 Automatic Execution
 10:46:15 - 21-May-26
Buy* 25 $19.63 Automatic Execution
 10:15:34 - 21-May-26
Sell* 30 $19.935 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $19.905 Automatic Execution
 11:47:25 - 21-May-26
Sell* 90 $19.85 Automatic Execution
 10:46:14 - 21-May-26
Sell* 22 $19.60 Automatic Execution
 10:15:34 - 21-May-26
Sell* 70 $19.94 Automatic Execution
 11:16:12 - 21-May-26
Sell* 7 $19.90 Automatic Execution
 11:47:25 - 21-May-26
Sell* 100 $19.85 Automatic Execution
 10:46:14 - 21-May-26
Sell* 300 $19.60 Automatic Execution
 10:15:34 - 21-May-26
Buy* 15 $19.94 Automatic Execution
 11:16:12 - 21-May-26
Buy* 7 $19.90 Automatic Execution
 11:47:25 - 21-May-26
Sell* 200 $19.85 Automatic Execution
 10:46:14 - 21-May-26
Sell* 22 $19.60 Automatic Execution
 10:15:34 - 21-May-26
Buy* 2 $19.94 Automatic Execution
 11:16:12 - 21-May-26
Sell* 7 $19.90 Automatic Execution
 11:47:23 - 21-May-26
Buy* 110 $19.87 Automatic Execution
 10:46:03 - 21-May-26
Sell* 22 $19.60 Automatic Execution
 10:15:34 - 21-May-26
Buy* 9 $19.94 Automatic Execution
 11:16:12 - 21-May-26
Sell* 90 $19.90 Automatic Execution
 11:47:23 - 21-May-26
Buy* 105 $19.87 Automatic Execution
 10:46:03 - 21-May-26
Sell* 51 $19.61 Automatic Execution
 10:15:34 - 21-May-26
Buy* 5 $19.92 Automatic Execution
 11:16:11 - 21-May-26
Buy* 100 $19.91 Automatic Execution
 11:47:03 - 21-May-26
Buy* 45 $19.87 Automatic Execution
 10:46:03 - 21-May-26
Sell* 100 $19.61 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $19.91 Automatic Execution
 11:16:11 - 21-May-26
Sell* 13 $19.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 1 $19.87 Automatic Execution
 10:45:48 - 21-May-26
Sell* 129 $19.63 Automatic Execution
 10:15:34 - 21-May-26
Buy* 5 $19.92 Automatic Execution
 11:46:41 - 21-May-26
Buy* 384 $19.885 Automatic Execution
 11:16:11 - 21-May-26
Sell* 100 $19.87 Automatic Execution
 10:45:48 - 21-May-26
Sell* 100 $19.63 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $19.90 Automatic Execution
 11:46:29 - 21-May-26
Sell* 45 $19.895 Automatic Execution
 10:45:42 - 21-May-26
Buy* 150 $19.885 Automatic Execution
 11:16:11 - 21-May-26
Sell* 100 $19.62 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $19.90 Automatic Execution
 11:46:29 - 21-May-26
Buy* 14 $19.89 Automatic Execution
 11:16:11 - 21-May-26
Sell* 45 $19.89 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1 $19.61 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $19.90 Automatic Execution
 11:46:29 - 21-May-26
Buy* 3 $19.89 Automatic Execution
 11:16:11 - 21-May-26
Sell* 90 $19.88 Automatic Execution
 10:45:41 - 21-May-26
Sell* 1 $19.62 Automatic Execution
 10:15:34 - 21-May-26
Buy* 900 $19.90 Automatic Execution
 11:16:11 - 21-May-26
Sell* 100 $19.895 Automatic Execution
 10:45:37 - 21-May-26
Unknown* 100 $19.89 Automatic Execution
 11:46:26 - 21-May-26
Sell* 99 $19.61 Automatic Execution
 10:15:34 - 21-May-26
Buy* 5 $19.90 Automatic Execution
 11:16:11 - 21-May-26
Buy* 20 $19.90 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 100 $19.89 Automatic Execution
 11:46:26 - 21-May-26
Sell* 1 $19.63 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $19.89 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 100 $19.89 Automatic Execution
 10:45:31 - 21-May-26
Sell* 40 $19.851 Automatic Execution
 11:16:01 - 21-May-26
Sell* 1 $19.64 Automatic Execution
 10:15:34 - 21-May-26
Buy* 10 $19.89 Automatic Execution
 11:15:52 - 21-May-26
Sell* 104 $19.885 Automatic Execution
 10:45:31 - 21-May-26
Buy* 35 $19.88 Automatic Execution
 11:46:26 - 21-May-26
Sell* 50 $19.64 Automatic Execution
 10:15:34 - 21-May-26
Buy* 80 $19.89 Automatic Execution
 11:15:52 - 21-May-26
Buy* 100 $19.88 Automatic Execution
 11:46:05 - 21-May-26
Sell* 100 $19.88 Automatic Execution
 10:45:28 - 21-May-26
Sell* 20 $19.68 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $19.835 Automatic Execution
 11:15:42 - 21-May-26
Buy* 6 $19.69 Automatic Execution
 10:15:22 - 21-May-26
Sell* 11 $19.38 Automatic Execution
 09:52:09 - 21-May-26
Sell* 100 $19.38 Automatic Execution
 09:52:05 - 21-May-26
Sell* 50 $19.38 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $19.38 Automatic Execution
 09:52:05 - 21-May-26
Sell* 7 $19.38 Automatic Execution
 09:52:05 - 21-May-26
Sell* 7 $19.38 Automatic Execution
 09:52:05 - 21-May-26
Buy* 16 $19.38 Automatic Execution
 09:52:04 - 21-May-26
Buy* 3 $19.38 Automatic Execution
 09:52:04 - 21-May-26
Buy* 37 $19.38 Automatic Execution
 09:52:04 - 21-May-26
Buy* 3 $19.38 Automatic Execution
 09:52:04 - 21-May-26
Buy* 600 $19.38 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $19.37 Automatic Execution
 09:52:04 - 21-May-26
Buy* 600 $19.38 Automatic Execution
 09:52:04 - 21-May-26
Buy* 1 $19.37 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $19.37 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $19.37 Automatic Execution
 09:52:04 - 21-May-26
Sell* 50 $19.33 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $19.33 Automatic Execution
 09:51:54 - 21-May-26
Sell* 30 $19.25 Automatic Execution
 09:51:38 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 09:51:38 - 21-May-26
Sell* 4 $19.28 Automatic Execution
 09:51:38 - 21-May-26
Sell* 21 $19.28 Automatic Execution
 09:51:36 - 21-May-26
Sell* 90 $19.30 Automatic Execution
 09:51:36 - 21-May-26
Sell* 14 $19.30 Automatic Execution
 09:51:31 - 21-May-26
Sell* 40 $19.30 Automatic Execution
 09:51:31 - 21-May-26
Sell* 3 $19.31 Automatic Execution
 09:51:31 - 21-May-26
Sell* 1 $19.32 Automatic Execution
 09:51:31 - 21-May-26
Sell* 14 $19.32 Automatic Execution
 09:51:31 - 21-May-26
Sell* 100 $19.32 Automatic Execution
 09:51:31 - 21-May-26
Sell* 2 $19.32 Automatic Execution
 09:51:31 - 21-May-26
Sell* 38 $19.32 Automatic Execution
 09:51:31 - 21-May-26
Sell* 11 $19.33 Automatic Execution
 09:51:16 - 21-May-26
Buy* 100 $19.26 Automatic Execution
 09:50:36 - 21-May-26
Buy* 100 $19.26 Automatic Execution
 09:50:36 - 21-May-26
Buy* 92 $19.25 Automatic Execution
 09:50:36 - 21-May-26
Buy* 1 $19.25 Automatic Execution
 09:50:36 - 21-May-26
Buy* 8 $19.25 Automatic Execution
 09:50:36 - 21-May-26
Sell* 13 $19.22 Automatic Execution
 09:50:29 - 21-May-26
Sell* 1 $19.23 Automatic Execution
 09:50:12 - 21-May-26
Sell* 44 $19.24 Automatic Execution
 09:50:12 - 21-May-26
Sell* 1 $19.25 Automatic Execution
 09:50:10 - 21-May-26
Sell* 100 $19.25 Automatic Execution
 09:50:10 - 21-May-26
Sell* 10 $19.25 Automatic Execution
 09:50:10 - 21-May-26
Sell* 1 $19.27 Automatic Execution
 09:50:09 - 21-May-26
Sell* 10 $19.30 Automatic Execution
 09:50:09 - 21-May-26
Sell* 12 $19.30 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $19.30 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $19.30 Automatic Execution
 09:50:09 - 21-May-26
Sell* 79 $19.33 Automatic Execution
 09:50:03 - 21-May-26
Sell* 50 $19.33 Automatic Execution
 09:50:03 - 21-May-26
Sell* 50 $19.33 Automatic Execution
 09:50:03 - 21-May-26
Sell* 24 $19.34 Automatic Execution
 09:50:03 - 21-May-26
Sell* 274 $19.34 Automatic Execution
 09:50:03 - 21-May-26
Sell* 26 $19.34 Automatic Execution
 09:50:03 - 21-May-26
Sell* 1 $19.34 Automatic Execution
 09:50:03 - 21-May-26
Sell* 36 $19.34 Automatic Execution
 09:50:03 - 21-May-26
Sell* 100 $19.35 Automatic Execution
 09:50:02 - 21-May-26
Sell* 90 $19.38 Automatic Execution
 09:49:53 - 21-May-26
Buy* 1 $19.37 Automatic Execution
 09:49:51 - 21-May-26
Sell* 17 $19.37 Automatic Execution
 09:49:51 - 21-May-26
Sell* 17 $19.37 Automatic Execution
 09:49:51 - 21-May-26
Buy* 1 $19.39 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $19.39 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $19.38 Automatic Execution
 09:49:50 - 21-May-26
Sell* 50 $19.365 Automatic Execution
 09:49:46 - 21-May-26
Buy* 200 $19.37 Automatic Execution
 09:49:46 - 21-May-26
Buy* 150 $19.37 Automatic Execution
 09:49:46 - 21-May-26
Sell* 100 $19.36 Automatic Execution
 09:49:39 - 21-May-26
Sell* 2 $19.34 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $19.34 Automatic Execution
 09:49:38 - 21-May-26
Sell* 10 $19.34 Automatic Execution
 09:49:38 - 21-May-26
Sell* 19 $19.34 Automatic Execution
 09:49:38 - 21-May-26
Sell* 1 $19.34 Automatic Execution
 09:49:38 - 21-May-26
Sell* 300 $19.34 Automatic Execution
 09:49:38 - 21-May-26
Sell* 1 $19.35 Automatic Execution
 09:49:38 - 21-May-26
Sell* 1 $19.35 Automatic Execution
 09:49:38 - 21-May-26
Sell* 6 $19.35 Automatic Execution
 09:49:38 - 21-May-26
Sell* 16 $19.35 Automatic Execution
 09:49:38 - 21-May-26
Sell* 22 $19.35 Automatic Execution
 09:49:38 - 21-May-26
Sell* 10 $19.35 Automatic Execution
 09:49:37 - 21-May-26
Sell* 6 $19.36 Automatic Execution
 09:49:37 - 21-May-26
Sell* 10 $19.36 Automatic Execution
 09:49:37 - 21-May-26
Sell* 1 $19.36 Automatic Execution
 09:49:37 - 21-May-26
Unknown* 50 $19.37 Automatic Execution
 09:49:27 - 21-May-26
Unknown* 50 $19.37 Automatic Execution
 09:49:27 - 21-May-26
Unknown* 100 $19.37 Automatic Execution
 09:49:27 - 21-May-26
Unknown* 100 $19.37 Automatic Execution
 09:49:27 - 21-May-26
Sell* 11 $19.35 Automatic Execution
 09:49:23 - 21-May-26
Sell* 14 $19.35 Automatic Execution
 09:49:23 - 21-May-26
Buy* 100 $19.39 Automatic Execution
 09:49:22 - 21-May-26
Buy* 100 $19.39 Automatic Execution
 09:49:18 - 21-May-26
Buy* 90 $19.39 Automatic Execution
 09:49:18 - 21-May-26
Buy* 30 $19.38 Automatic Execution
 09:49:12 - 21-May-26
Sell* 10 $19.37 Automatic Execution
 09:49:09 - 21-May-26
Sell* 14 $19.37 Automatic Execution
 09:49:09 - 21-May-26
Sell* 1 $19.38 Automatic Execution
 09:49:09 - 21-May-26
Sell* 12 $19.37 Automatic Execution
 09:49:09 - 21-May-26
Sell* 50 $19.39 Automatic Execution
 09:49:08 - 21-May-26
Sell* 50 $19.39 Automatic Execution
 09:49:08 - 21-May-26
Buy* 1 $19.40 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $19.40 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $19.38 Automatic Execution
 09:48:52 - 21-May-26
Sell* 10 $19.43 Automatic Execution
 09:47:53 - 21-May-26
Buy* 18 $19.44 Automatic Execution
 09:47:53 - 21-May-26
Buy* 3 $19.44 Automatic Execution
 09:47:53 - 21-May-26
Buy* 77 $19.44 Automatic Execution
 09:47:53 - 21-May-26
Buy* 86 $19.44 Automatic Execution
 09:47:53 - 21-May-26
Buy* 172 $19.44 Automatic Execution
 09:47:53 - 21-May-26
Buy* 100 $19.44 Automatic Execution
 09:47:53 - 21-May-26
Sell* 100 $19.42 Automatic Execution
 09:47:53 - 21-May-26
Sell* 100 $19.43 Automatic Execution
 09:47:53 - 21-May-26
Buy* 100 $19.45 Automatic Execution
 09:47:53 - 21-May-26
Buy* 100 $19.44 Automatic Execution
 09:47:53 - 21-May-26
Buy* 4 $19.41 Automatic Execution
 09:47:52 - 21-May-26
Buy* 1 $19.41 Automatic Execution
 09:47:52 - 21-May-26
Buy* 1 $19.40 Automatic Execution
 09:47:52 - 21-May-26
Sell* 150 $19.37 Automatic Execution
 09:47:49 - 21-May-26
Sell* 150 $19.37 Automatic Execution
 09:47:49 - 21-May-26
Sell* 150 $19.37 Automatic Execution
 09:47:49 - 21-May-26
Sell* 100 $19.37 Automatic Execution
 09:47:49 - 21-May-26
Sell* 90 $19.38 Automatic Execution
 09:47:49 - 21-May-26
Sell* 10 $19.39 Automatic Execution
 09:47:49 - 21-May-26
Buy* 1 $19.40 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $19.40 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $19.38 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $19.38 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $19.42 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $19.42 Automatic Execution
 09:47:33 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 09:47:32 - 21-May-26
Sell* 1 $19.41 Automatic Execution
 09:47:29 - 21-May-26
Sell* 1 $19.40 Automatic Execution
 09:47:23 - 21-May-26
Sell* 16 $19.43 Automatic Execution
 09:47:21 - 21-May-26
Sell* 70 $19.43 Automatic Execution
 09:47:21 - 21-May-26
Sell* 13 $19.44 Automatic Execution
 09:47:20 - 21-May-26
Sell* 13 $19.44 Automatic Execution
 09:47:20 - 21-May-26
Sell* 50 $19.48 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $19.48 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $19.48 Automatic Execution
 09:47:20 - 21-May-26
Buy* 90 $19.46 Automatic Execution
 09:47:11 - 21-May-26
Buy* 10 $19.46 Automatic Execution
 09:47:11 - 21-May-26
Buy* 10 $19.46 Automatic Execution
 09:47:11 - 21-May-26
Buy* 90 $19.46 Automatic Execution
 09:47:11 - 21-May-26
Buy* 1 $19.44 Automatic Execution
 09:47:00 - 21-May-26
Buy* 5 $19.44 Automatic Execution
 09:47:00 - 21-May-26
Sell* 4 $19.42 Automatic Execution
 09:46:55 - 21-May-26
Sell* 3 $19.39 Automatic Execution
 09:46:46 - 21-May-26
Sell* 24 $19.39 Automatic Execution
 09:46:46 - 21-May-26
Sell* 25 $19.40 Automatic Execution
 09:46:45 - 21-May-26
Buy* 62 $19.43 Automatic Execution
 09:46:45 - 21-May-26
Buy* 22 $19.42 Automatic Execution
 09:46:45 - 21-May-26
Sell* 24 $19.39 Automatic Execution
 09:46:45 - 21-May-26
Buy* 24 $19.44 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $19.38 Automatic Execution
 09:46:45 - 21-May-26
Sell* 25 $19.43 Automatic Execution
 09:46:45 - 21-May-26
Sell* 13 $19.45 Automatic Execution
 09:46:45 - 21-May-26
Sell* 13 $19.45 Automatic Execution
 09:46:45 - 21-May-26
Buy* 12 $19.50 Automatic Execution
 09:46:35 - 21-May-26
Sell* 1,357 $19.50 Automatic Execution
 09:46:35 - 21-May-26
Sell* 118 $19.50 Automatic Execution
 09:46:35 - 21-May-26
Sell* 525 $19.50 Automatic Execution
 09:46:35 - 21-May-26
Sell* 4 $19.50 Automatic Execution
 09:46:35 - 21-May-26
Sell* 42 $19.51 Automatic Execution
 09:46:35 - 21-May-26
Sell* 10 $19.51 Automatic Execution
 09:46:35 - 21-May-26
Sell* 10 $19.51 Automatic Execution
 09:46:35 - 21-May-26
Unknown* 100 $19.545 Automatic Execution
 09:46:22 - 21-May-26
Unknown* 100 $19.545 Automatic Execution
 09:46:22 - 21-May-26
Unknown* 200 $19.545 Automatic Execution
 09:46:22 - 21-May-26
Unknown* 100 $19.545 Automatic Execution
 09:46:22 - 21-May-26
Unknown* 10 $19.54 Automatic Execution
 09:46:12 - 21-May-26
Sell* 25 $19.54 Automatic Execution
 09:46:12 - 21-May-26
Sell* 10 $19.54 Automatic Execution
 09:46:12 - 21-May-26
Sell* 10 $19.56 Automatic Execution
 09:46:12 - 21-May-26
Sell* 50 $19.57 Automatic Execution
 09:46:12 - 21-May-26
Sell* 200 $19.60 Automatic Execution
 09:46:11 - 21-May-26
Sell* 200 $19.58 Automatic Execution
 09:46:11 - 21-May-26
Buy* 1 $19.60 Automatic Execution
 09:46:11 - 21-May-26
Buy* 200 $19.59 Automatic Execution
 09:46:11 - 21-May-26
Unknown* 90 $19.58 Automatic Execution
 09:46:11 - 21-May-26
Buy* 12 $19.58 Automatic Execution
 09:46:08 - 21-May-26
Unknown* 90 $19.57 Automatic Execution
 09:46:07 - 21-May-26
Sell* 100 $19.55 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $19.55 Automatic Execution
 09:46:03 - 21-May-26
Sell* 18 $19.55 Automatic Execution
 09:46:02 - 21-May-26
Sell* 10 $19.56 Automatic Execution
 09:46:02 - 21-May-26
Sell* 63 $19.56 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $19.59 Automatic Execution
 09:46:01 - 21-May-26
Unknown* 90 $19.575 Automatic Execution
 09:46:01 - 21-May-26
Buy* 73 $19.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 1 $19.58 Automatic Execution
 09:46:01 - 21-May-26
Sell* 5 $19.58 Automatic Execution
 09:46:01 - 21-May-26
Sell* 28 $19.60 Automatic Execution
 09:46:01 - 21-May-26
Sell* 200 $19.60 Automatic Execution
 09:46:01 - 21-May-26
Sell* 5 $19.61 Automatic Execution
 09:46:01 - 21-May-26
Sell* 13 $19.61 Automatic Execution
 09:46:01 - 21-May-26
Buy* 2 $19.67 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $19.655 Automatic Execution
 09:45:57 - 21-May-26
Buy* 90 $19.65 Automatic Execution
 09:45:57 - 21-May-26
Buy* 20 $19.65 Automatic Execution
 09:45:57 - 21-May-26
Sell* 100 $19.61 Automatic Execution
 09:45:57 - 21-May-26
Sell* 1 $19.64 Automatic Execution
 09:45:57 - 21-May-26
Sell* 1 $19.64 Automatic Execution
 09:45:57 - 21-May-26
Unknown* 1 $19.64 Automatic Execution
 09:45:57 - 21-May-26
Unknown* 1 $19.64 Automatic Execution
 09:45:57 - 21-May-26
Unknown* 1 $19.64 Automatic Execution
 09:45:57 - 21-May-26
Unknown* 1 $19.64 Automatic Execution
 09:45:57 - 21-May-26
Unknown* 1 $19.64 Automatic Execution
 09:45:57 - 21-May-26
Unknown* 1 $19.64 Automatic Execution
 09:45:57 - 21-May-26
Unknown* 16 $19.64 Automatic Execution
 09:45:57 - 21-May-26
Unknown* 42 $19.64 Automatic Execution
 09:45:57 - 21-May-26
Unknown* 42 $19.64 Automatic Execution
 09:45:57 - 21-May-26
Buy* 1 $19.64 Automatic Execution
 09:45:57 - 21-May-26
Buy* 14 $19.64 Automatic Execution
 09:45:57 - 21-May-26
Buy* 28 $19.64 Automatic Execution
 09:45:57 - 21-May-26
Buy* 22 $19.64 Automatic Execution
 09:45:56 - 21-May-26
Buy* 4 $19.64 Automatic Execution
 09:45:56 - 21-May-26
Sell* 90 $19.605 Automatic Execution
 09:45:43 - 21-May-26
Sell* 2 $19.64 Automatic Execution
 09:45:38 - 21-May-26
Sell* 500 $19.64 Automatic Execution
 09:45:38 - 21-May-26
Sell* 1 $19.64 Automatic Execution
 09:45:38 - 21-May-26
Sell* 500 $19.64 Automatic Execution
 09:45:38 - 21-May-26
Buy* 24 $19.69 Automatic Execution
 09:45:34 - 21-May-26
Buy* 73 $19.67 Automatic Execution
 09:45:31 - 21-May-26
Buy* 27 $19.66 Automatic Execution
 09:45:31 - 21-May-26
Buy* 10 $19.65 Automatic Execution
 09:45:31 - 21-May-26
Buy* 15 $19.66 Automatic Execution
 09:45:31 - 21-May-26
Buy* 10 $19.65 Automatic Execution
 09:45:31 - 21-May-26
Buy* 25 $19.66 Automatic Execution
 09:45:31 - 21-May-26
Buy* 10 $19.66 Automatic Execution
 09:45:31 - 21-May-26
Buy* 5 $19.65 Automatic Execution
 09:45:31 - 21-May-26
Buy* 5 $19.64 Automatic Execution
 09:45:31 - 21-May-26
Buy* 36 $19.64 Automatic Execution
 09:45:31 - 21-May-26
Buy* 200 $19.64 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $19.64 Automatic Execution
 09:45:31 - 21-May-26
Buy* 2,364 $19.64 Automatic Execution
 09:45:31 - 21-May-26
Buy* 2,700 $19.64 Automatic Execution
 09:45:31 - 21-May-26
Buy* 24 $19.64 Automatic Execution
 09:45:31 - 21-May-26
Buy* 15 $19.64 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $19.63 Automatic Execution
 09:45:31 - 21-May-26
Buy* 25 $19.63 Automatic Execution
 09:45:31 - 21-May-26
Buy* 75 $19.63 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $19.61 Automatic Execution
 09:45:31 - 21-May-26
Buy* 25 $19.63 Automatic Execution
 09:45:31 - 21-May-26
Unknown* 100 $19.61 Automatic Execution
 09:45:31 - 21-May-26
Sell* 100 $19.06 Automatic Execution
 09:32:38 - 21-May-26
Buy* 1 $18.92 Automatic Execution
 09:32:26 - 21-May-26
Buy* 4 $18.96 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $18.87 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $18.89 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 4 $18.935 Automatic Execution
 09:32:15 - 21-May-26
Buy* 150 $19.07 Automatic Execution
 09:32:14 - 21-May-26
Sell* 5 $19.12 Automatic Execution
 09:32:14 - 21-May-26
Sell* 24 $19.12 Automatic Execution
 09:32:14 - 21-May-26
Sell* 300 $19.14 Automatic Execution
 09:32:14 - 21-May-26
Sell* 300 $19.14 Automatic Execution
 09:32:14 - 21-May-26
Sell* 100 $19.20 Automatic Execution
 09:32:01 - 21-May-26
Sell* 17 $19.22 Automatic Execution
 09:31:57 - 21-May-26
Buy* 1,163 $19.30 Automatic Execution
 09:31:52 - 21-May-26
Buy* 592 $19.30 Automatic Execution
 09:31:52 - 21-May-26
Buy* 745 $19.30 Automatic Execution
 09:31:52 - 21-May-26
Buy* 1 $19.30 Automatic Execution
 09:31:52 - 21-May-26
Sell* 100 $19.25 Automatic Execution
 09:31:52 - 21-May-26
Buy* 16 $19.25 Automatic Execution
 09:31:52 - 21-May-26
Buy* 84 $19.25 Automatic Execution
 09:31:52 - 21-May-26
Buy* 50 $19.25 Automatic Execution
 09:31:52 - 21-May-26
Buy* 16 $19.23 Automatic Execution
 09:31:52 - 21-May-26
Buy* 37 $19.23 Automatic Execution
 09:31:52 - 21-May-26
Buy* 100 $19.20 Automatic Execution
 09:31:52 - 21-May-26
Buy* 435 $19.13 Automatic Execution
 09:31:37 - 21-May-26
Buy* 100 $18.82 Automatic Execution
 09:30:46 - 21-May-26
Buy* 100 $18.82 Automatic Execution
 09:30:46 - 21-May-26
Buy* 3 $18.82 Automatic Execution
 09:30:46 - 21-May-26
Buy* 3 $18.81 Automatic Execution
 09:30:46 - 21-May-26
Unknown* 25 $18.77 Automatic Execution
 09:30:05 - 21-May-26
Sell* 300 $18.78 Automatic Execution
 09:30:05 - 21-May-26
Sell* 150 $18.77 Automatic Execution
 09:30:05 - 21-May-26
Sell* 150 $18.78 Automatic Execution
 09:30:05 - 21-May-26
Sell* 150 $18.77 Automatic Execution
 09:30:05 - 21-May-26
Sell* 150 $18.78 Automatic Execution
 09:30:05 - 21-May-26
Sell* 150 $18.77 Automatic Execution
 09:30:05 - 21-May-26
Sell* 150 $18.78 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $18.85 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $18.85 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $18.85 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $18.74 Automatic Execution
 09:30:01 - 21-May-26
Buy* 32 $18.82 Automatic Execution
 09:30:02 - 21-May-26
Buy* 24 $18.84 Automatic Execution
 09:30:01 - 21-May-26
Buy* 76 $18.84 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $18.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $18.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $18.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $18.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $18.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $18.84 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $18.82 Ordinary
 09:29:41 - 21-May-26
Buy* 17 $18.82 Ordinary
 09:29:41 - 21-May-26
Buy* 9 $18.82 Ordinary
 09:29:41 - 21-May-26
Buy* 18 $18.75 Ordinary
 09:29:40 - 21-May-26
Sell* 50 $18.75 Ordinary
 09:27:39 - 21-May-26
Sell* 1 $18.77 Ordinary
 09:25:03 - 21-May-26
Buy* 100 $18.91 Ordinary
 09:21:47 - 21-May-26
Buy* 200 $18.90 Ordinary
 09:21:47 - 21-May-26
Buy* 100 $18.90 Ordinary
 09:21:47 - 21-May-26
Buy* 250 $18.89 Ordinary
 09:21:47 - 21-May-26
Sell* 240 $18.74 Ordinary
 09:20:33 - 21-May-26
Sell* 100 $18.82 Ordinary
 09:14:20 - 21-May-26
Sell* 5 $18.86 Ordinary
 09:08:00 - 21-May-26
Sell* 6 $18.86 Ordinary
 09:03:41 - 21-May-26
Buy* 272 $18.87 Ordinary
 09:03:11 - 21-May-26
Unknown* 10 $18.795 Ordinary
 09:03:00 - 21-May-26
Sell* 10 $18.79 Ordinary
 09:01:04 - 21-May-26
Sell* 10 $18.79 Ordinary
 09:01:04 - 21-May-26
Sell* 11 $18.80 Ordinary
 09:01:04 - 21-May-26
Sell* 17 $18.80 Ordinary
 09:01:04 - 21-May-26
Sell* 15 $18.80 Ordinary
 09:01:04 - 21-May-26
Sell* 10 $18.74 Ordinary
 08:59:45 - 21-May-26
Sell* 10 $18.73 Ordinary
 08:59:45 - 21-May-26
Sell* 1 $18.73 Ordinary
 08:59:12 - 21-May-26
Sell* 1 $18.73 Ordinary
 08:59:12 - 21-May-26
Sell* 1 $18.73 Ordinary
 08:59:12 - 21-May-26
Sell* 1 $18.75 Ordinary
 08:59:12 - 21-May-26
Sell* 1 $18.75 Ordinary
 08:59:12 - 21-May-26
Sell* 2 $18.75 Ordinary
 08:59:12 - 21-May-26
Sell* 1 $18.75 Ordinary
 08:59:12 - 21-May-26
Sell* 1 $18.75 Ordinary
 08:59:12 - 21-May-26
Sell* 6 $18.76 Ordinary
 08:59:10 - 21-May-26
Sell* 100 $18.75 Ordinary
 08:59:10 - 21-May-26
Sell* 2 $18.77 Ordinary
 08:59:10 - 21-May-26
Sell* 29 $18.78 Ordinary
 08:59:10 - 21-May-26
Sell* 74 $18.80 Ordinary
 08:59:10 - 21-May-26
Sell* 1 $18.80 Ordinary
 08:59:10 - 21-May-26
Sell* 200 $18.80 Ordinary
 08:59:10 - 21-May-26
Sell* 10 $18.82 Ordinary
 08:59:07 - 21-May-26
Buy* 500 $18.82 Ordinary
 08:54:36 - 21-May-26
Sell* 8 $18.87 Ordinary
 08:47:50 - 21-May-26
Sell* 20 $18.86 Ordinary
 08:47:50 - 21-May-26
Sell* 20 $18.86 Ordinary
 08:47:50 - 21-May-26
Sell* 20 $18.85 Ordinary
 08:47:50 - 21-May-26
Sell* 26 $18.84 Ordinary
 08:47:50 - 21-May-26
Sell* 20 $18.84 Ordinary
 08:47:50 - 21-May-26
Sell* 74 $18.84 Ordinary
 08:47:50 - 21-May-26
Sell* 48 $18.86 Ordinary
 08:38:38 - 21-May-26
Sell* 10 $18.795 Ordinary
 08:34:19 - 21-May-26
Sell* 4 $18.795 Ordinary
 08:34:19 - 21-May-26
Sell* 10 $18.77 Ordinary
 08:33:25 - 21-May-26
Sell* 100 $18.78 Ordinary
 08:29:13 - 21-May-26
Sell* 1 $18.79 Ordinary
 08:26:41 - 21-May-26
Sell* 1 $18.80 Ordinary
 08:26:41 - 21-May-26
Sell* 45 $18.80 Ordinary
 08:26:41 - 21-May-26
Sell* 5 $18.80 Ordinary
 08:26:41 - 21-May-26
Sell* 1 $18.80 Ordinary
 08:26:41 - 21-May-26
Sell* 100 $18.81 Ordinary
 08:24:28 - 21-May-26
Unknown* 5 $18.82 Ordinary
 08:22:15 - 21-May-26
Unknown* 20 $18.82 Ordinary
 08:21:05 - 21-May-26
Sell* 1 $18.83 Ordinary
 08:20:50 - 21-May-26
Sell* 188 $18.82 Ordinary
 08:13:21 - 21-May-26
Sell* 7 $18.82 Ordinary
 08:13:21 - 21-May-26
Sell* 3 $18.84 Ordinary
 08:13:19 - 21-May-26
Sell* 5 $18.82 Ordinary
 08:12:55 - 21-May-26
Sell* 5 $18.84 Ordinary
 08:12:47 - 21-May-26
Sell* 5 $18.86 Ordinary
 08:11:58 - 21-May-26
Sell* 4 $18.86 Ordinary
 08:11:29 - 21-May-26
Sell* 1 $18.83 Ordinary
 08:10:54 - 21-May-26
Sell* 3 $18.82 Ordinary
 08:08:15 - 21-May-26
Sell* 4 $18.85 Ordinary
 08:04:16 - 21-May-26
Buy* 8 $18.89 Ordinary
 08:03:18 - 21-May-26
Buy* 1 $18.89 Ordinary
 08:01:40 - 21-May-26
Sell* 25 $18.88 Ordinary
 07:59:39 - 21-May-26
Buy* 5 $18.88 Ordinary
 07:57:35 - 21-May-26
Sell* 20 $18.88 Ordinary
 07:56:25 - 21-May-26
Sell* 31 $18.86 Ordinary
 07:55:09 - 21-May-26
Buy* 100 $18.85 Ordinary
 07:52:11 - 21-May-26
Buy* 1 $18.85 Ordinary
 07:52:11 - 21-May-26
Buy* 250 $18.84 Ordinary
 07:52:11 - 21-May-26
Buy* 20 $18.84 Ordinary
 07:52:11 - 21-May-26
Sell* 10 $18.77 Ordinary
 07:51:34 - 21-May-26
Sell* 100 $18.77 Ordinary
 07:51:21 - 21-May-26
Sell* 40 $18.76 Ordinary
 07:51:21 - 21-May-26
Sell* 4 $18.77 Ordinary
 07:50:30 - 21-May-26
Unknown* 4 $18.765 Ordinary
 07:44:49 - 21-May-26
Sell* 200 $18.76 Ordinary
 07:44:14 - 21-May-26
Sell* 200 $18.76 Ordinary
 07:43:54 - 21-May-26
Buy* 5 $18.77 Ordinary
 07:43:54 - 21-May-26
Buy* 20 $18.77 Ordinary
 07:43:54 - 21-May-26
Sell* 1 $18.80 Ordinary
 07:42:28 - 21-May-26
Sell* 1 $18.80 Ordinary
 07:42:28 - 21-May-26
Sell* 1 $18.80 Ordinary
 07:42:28 - 21-May-26
Sell* 1 $18.80 Ordinary
 07:42:28 - 21-May-26
Sell* 1 $18.80 Ordinary
 07:42:28 - 21-May-26
Sell* 8 $18.80 Ordinary
 07:42:28 - 21-May-26
Sell* 3 $18.82 Ordinary
 07:42:06 - 21-May-26
Sell* 20 $18.81 Ordinary
 07:41:21 - 21-May-26
Sell* 1 $18.81 Ordinary
 07:41:21 - 21-May-26
Sell* 1 $18.82 Ordinary
 07:41:21 - 21-May-26
Buy* 1 $18.92 Ordinary
 07:36:18 - 21-May-26
Sell* 139 $18.88 Ordinary
 07:33:41 - 21-May-26
Sell* 61 $18.88 Ordinary
 07:33:41 - 21-May-26
Buy* 4 $18.88 Ordinary
 07:30:03 - 21-May-26
Buy* 3 $18.80 Ordinary
 07:29:27 - 21-May-26
Buy* 6 $18.80 Ordinary
 07:29:27 - 21-May-26
Buy* 645 $18.80 Ordinary
 07:28:37 - 21-May-26
Buy* 9 $18.79 Ordinary
 07:28:37 - 21-May-26
Buy* 71 $18.79 Ordinary
 07:28:37 - 21-May-26
Buy* 20 $18.79 Ordinary
 07:28:37 - 21-May-26
Buy* 431 $18.80 Ordinary
 07:28:37 - 21-May-26
Buy* 214 $18.80 Ordinary
 07:28:37 - 21-May-26
Sell* 1 $18.80 Ordinary
 07:28:37 - 21-May-26
Sell* 5 $18.85 Ordinary
 07:28:37 - 21-May-26
Sell* 1 $18.85 Ordinary
 07:25:06 - 21-May-26
Sell* 9 $18.85 Ordinary
 07:25:06 - 21-May-26
Sell* 16 $18.77 Ordinary
 07:23:05 - 21-May-26
Sell* 100 $18.77 Ordinary
 07:23:05 - 21-May-26
Sell* 30 $18.75 Ordinary
 07:23:05 - 21-May-26
Sell* 10 $18.75 Ordinary
 07:23:05 - 21-May-26
Sell* 10 $18.76 Ordinary
 07:23:05 - 21-May-26
Sell* 50 $18.77 Ordinary
 07:23:05 - 21-May-26
Sell* 100 $18.77 Ordinary
 07:23:05 - 21-May-26
Sell* 100 $18.77 Ordinary
 07:23:05 - 21-May-26
Sell* 63 $18.76 Ordinary
 07:23:05 - 21-May-26
Sell* 50 $18.78 Ordinary
 07:23:05 - 21-May-26
Sell* 100 $18.78 Ordinary
 07:23:05 - 21-May-26
Sell* 100 $18.78 Ordinary
 07:23:05 - 21-May-26
Sell* 50 $18.76 Ordinary
 07:23:05 - 21-May-26
Sell* 50 $18.78 Ordinary
 07:23:05 - 21-May-26
Sell* 100 $18.78 Ordinary
 07:23:05 - 21-May-26
Sell* 100 $18.78 Ordinary
 07:23:05 - 21-May-26
Sell* 50 $18.76 Ordinary
 07:23:05 - 21-May-26
Sell* 50 $18.79 Ordinary
 07:23:05 - 21-May-26
Sell* 100 $18.79 Ordinary
 07:23:05 - 21-May-26
Sell* 100 $18.79 Ordinary
 07:23:05 - 21-May-26
Sell* 27 $18.76 Ordinary
 07:23:05 - 21-May-26
Sell* 73 $18.78 Ordinary
 07:23:05 - 21-May-26
Sell* 100 $18.78 Ordinary
 07:23:05 - 21-May-26
Sell* 77 $18.78 Ordinary
 07:23:05 - 21-May-26
Sell* 20 $18.79 Ordinary
 07:23:05 - 21-May-26
Sell* 1 $18.80 Ordinary
 07:23:05 - 21-May-26
Sell* 1 $18.80 Ordinary
 07:23:05 - 21-May-26
Sell* 1 $18.81 Ordinary
 07:23:05 - 21-May-26
Sell* 100 $18.82 Ordinary
 07:23:05 - 21-May-26
Sell* 100 $18.82 Ordinary
 07:23:05 - 21-May-26
Sell* 20 $18.86 Ordinary
 07:23:05 - 21-May-26
Sell* 10 $18.89 Ordinary
 07:23:04 - 21-May-26
Sell* 5 $18.90 Ordinary
 07:20:34 - 21-May-26
Buy* 100 $18.89 Ordinary
 07:20:34 - 21-May-26
Buy* 20 $18.89 Ordinary
 07:20:34 - 21-May-26
Buy* 13 $18.85 Ordinary
 07:20:01 - 21-May-26
Sell* 7 $18.86 Ordinary
 07:19:10 - 21-May-26
Sell* 1 $18.86 Ordinary
 07:18:19 - 21-May-26
Buy* 31 $18.80 Ordinary
 07:13:23 - 21-May-26
Buy* 6 $18.80 Ordinary
 07:13:02 - 21-May-26
Buy* 10 $18.80 Ordinary
 07:11:06 - 21-May-26
Buy* 20 $18.765 Ordinary
 07:09:02 - 21-May-26
Sell* 6 $18.74 Ordinary
 07:09:01 - 21-May-26
Sell* 48 $18.68 Ordinary
 07:08:06 - 21-May-26
Sell* 5 $18.73 Ordinary
 07:07:13 - 21-May-26
Sell* 5 $18.73 Ordinary
 07:07:04 - 21-May-26
Buy* 153 $18.73 Ordinary
 07:06:58 - 21-May-26
Buy* 5 $18.73 Ordinary
 07:06:58 - 21-May-26
Buy* 1 $18.73 Ordinary
 07:06:58 - 21-May-26
Buy* 5 $18.73 Ordinary
 07:06:52 - 21-May-26
Buy* 3 $18.73 Ordinary
 07:06:23 - 21-May-26
Buy* 6 $18.73 Ordinary
 07:06:23 - 21-May-26
Buy* 1 $18.79 Ordinary
 07:04:14 - 21-May-26
Sell* 6 $18.69 Ordinary
 07:03:05 - 21-May-26
Sell* 14 $18.70 Ordinary
 07:01:05 - 21-May-26
Sell* 50 $18.70 Ordinary
 07:01:05 - 21-May-26
Sell* 1 $18.73 Ordinary
 07:01:05 - 21-May-26
Sell* 3 $18.75 Ordinary
 07:01:05 - 21-May-26
Sell* 6 $18.75 Ordinary
 07:01:05 - 21-May-26
Sell* 5 $18.75 Ordinary
 07:01:05 - 21-May-26
Sell* 20 $18.76 Ordinary
 07:00:32 - 21-May-26
Sell* 22 $18.76 Ordinary
 07:00:32 - 21-May-26
Sell* 20 $18.78 Ordinary
 07:00:32 - 21-May-26
Sell* 20 $18.85 Ordinary
 07:00:11 - 21-May-26
Buy* 100 $18.83 Ordinary
 07:00:10 - 21-May-26
Buy* 100 $18.83 Ordinary
 07:00:10 - 21-May-26
Buy* 200 $18.82 Ordinary
 07:00:10 - 21-May-26
Buy* 20 $18.80 Ordinary
 07:00:10 - 21-May-26
Buy* 9 $18.75 Ordinary
 07:00:03 - 21-May-26
Buy* 86 $18.75 Ordinary
 07:00:03 - 21-May-26
Buy* 20 $18.76 Ordinary
 07:00:03 - 21-May-26
Buy* 80 $18.82 Ordinary
 07:00:00 - 21-May-26
Buy* 20 $18.82 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $18.78 Ordinary
 06:58:04 - 21-May-26
Unknown* 20 $18.79 Ordinary
 06:58:04 - 21-May-26
Buy* 310 $18.78 Ordinary
 06:58:04 - 21-May-26
Buy* 11 $18.78 Ordinary
 06:58:04 - 21-May-26
Sell* 100 $18.70 Ordinary
 06:53:20 - 21-May-26
Sell* 321 $18.72 Ordinary
 06:52:40 - 21-May-26
Sell* 100 $18.71 Ordinary
 06:52:33 - 21-May-26
Sell* 100 $18.72 Ordinary
 06:52:33 - 21-May-26
Sell* 100 $18.74 Ordinary
 06:52:33 - 21-May-26
Sell* 100 $18.76 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $18.80 Ordinary
 06:52:18 - 21-May-26
Sell* 100 $18.80 Ordinary
 06:52:18 - 21-May-26
Sell* 700 $18.80 Ordinary
 06:52:18 - 21-May-26
Sell* 20 $18.80 Ordinary
 06:52:18 - 21-May-26
Sell* 500 $18.80 Ordinary
 06:52:18 - 21-May-26
Sell* 2 $18.81 Ordinary
 06:52:18 - 21-May-26
Sell* 90 $18.93 Ordinary
 06:51:46 - 21-May-26
Sell* 200 $18.93 Ordinary
 06:51:26 - 21-May-26
Sell* 600 $18.93 Ordinary
 06:51:26 - 21-May-26
Sell* 600 $18.93 Ordinary
 06:51:26 - 21-May-26
Sell* 125 $18.82 Ordinary
 06:47:35 - 21-May-26
Sell* 15 $18.83 Ordinary
 06:47:35 - 21-May-26
Sell* 20 $18.86 Ordinary
 06:44:47 - 21-May-26
Sell* 10 $18.85 Ordinary
 06:44:47 - 21-May-26
Buy* 200 $18.85 Ordinary
 06:44:47 - 21-May-26
Unknown* 15 $18.82 Ordinary
 06:42:34 - 21-May-26
Sell* 50 $18.82 Ordinary
 06:42:34 - 21-May-26
Sell* 16 $18.83 Ordinary
 06:42:34 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:42:29 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:42:29 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:42:29 - 21-May-26
Sell* 20 $18.835 Ordinary
 06:42:29 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:42:22 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:42:22 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:42:22 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:42:22 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:42:06 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:42:06 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:42:06 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:42:06 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:41:59 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:41:59 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:41:59 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:41:59 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:41:55 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:41:55 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:41:55 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:41:55 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:41:45 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:41:45 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:41:45 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:40:50 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:40:50 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:40:20 - 21-May-26
Sell* 10 $18.835 Ordinary
 06:40:20 - 21-May-26
Sell* 1 $18.87 Ordinary
 06:39:49 - 21-May-26
Sell* 5 $18.88 Ordinary
 06:39:49 - 21-May-26
Sell* 5 $18.94 Ordinary
 06:39:18 - 21-May-26
Sell* 5 $18.91 Ordinary
 06:39:01 - 21-May-26
Buy* 5 $18.92 Ordinary
 06:39:01 - 21-May-26
Sell* 2 $18.90 Ordinary
 06:32:23 - 21-May-26
Sell* 3 $18.90 Ordinary
 06:32:23 - 21-May-26
Sell* 5 $18.90 Ordinary
 06:32:23 - 21-May-26
Sell* 15 $18.91 Ordinary
 06:32:23 - 21-May-26
Sell* 4 $18.90 Ordinary
 06:31:00 - 21-May-26
Sell* 3 $18.90 Ordinary
 06:31:00 - 21-May-26
Sell* 1 $18.90 Ordinary
 06:31:00 - 21-May-26
Sell* 2 $18.90 Ordinary
 06:31:00 - 21-May-26
Sell* 8 $18.91 Ordinary
 06:31:00 - 21-May-26
Sell* 7 $18.91 Ordinary
 06:31:00 - 21-May-26
Sell* 2 $18.92 Ordinary
 06:30:58 - 21-May-26
Sell* 20 $18.92 Ordinary
 06:30:58 - 21-May-26
Sell* 5 $18.94 Ordinary
 06:30:13 - 21-May-26
Sell* 23 $18.96 Ordinary
 06:30:00 - 21-May-26
Sell* 4 $19.00 Ordinary
 06:29:29 - 21-May-26
Sell* 1 $19.00 Ordinary
 06:29:17 - 21-May-26
Buy* 340 $19.00 Ordinary
 06:27:44 - 21-May-26
Buy* 160 $19.00 Ordinary
 06:27:44 - 21-May-26
Buy* 80 $18.99 Ordinary
 06:27:44 - 21-May-26
Buy* 120 $18.99 Ordinary
 06:27:44 - 21-May-26
Sell* 5 $18.95 Ordinary
 06:27:00 - 21-May-26
Sell* 13 $18.95 Ordinary
 06:27:00 - 21-May-26
Sell* 5 $19.00 Ordinary
 06:27:00 - 21-May-26
Sell* 175 $19.00 Ordinary
 06:27:00 - 21-May-26
Sell* 424 $19.00 Ordinary
 06:27:00 - 21-May-26
Sell* 60 $19.00 Ordinary
 06:27:00 - 21-May-26
Sell* 17 $19.00 Ordinary
 06:27:00 - 21-May-26
Sell* 284 $19.02 Ordinary
 06:27:00 - 21-May-26
Sell* 16 $19.02 Ordinary
 06:27:00 - 21-May-26
Sell* 3 $19.05 Ordinary
 06:26:55 - 21-May-26
Sell* 10 $19.05 Ordinary
 06:26:55 - 21-May-26
Sell* 30 $19.05 Ordinary
 06:26:55 - 21-May-26
Sell* 3 $19.08 Ordinary
 06:26:33 - 21-May-26
Sell* 3 $19.08 Ordinary
 06:26:33 - 21-May-26
Sell* 20 $19.09 Ordinary
 06:26:02 - 21-May-26
Sell* 5 $19.09 Ordinary
 06:26:01 - 21-May-26
Sell* 5 $19.09 Ordinary
 06:26:00 - 21-May-26
Sell* 3 $19.10 Ordinary
 06:25:16 - 21-May-26
Sell* 5 $19.10 Ordinary
 06:25:16 - 21-May-26
Sell* 170 $19.10 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $19.10 Ordinary
 06:25:16 - 21-May-26
Sell* 35 $19.11 Ordinary
 06:25:14 - 21-May-26
Sell* 25 $19.11 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $19.11 Ordinary
 06:25:14 - 21-May-26
Sell* 13 $19.11 Ordinary
 06:25:14 - 21-May-26
Sell* 300 $19.12 Ordinary
 06:25:14 - 21-May-26
Sell* 456 $19.12 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $19.14 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $19.15 Ordinary
 06:22:32 - 21-May-26
Sell* 5 $19.16 Ordinary
 06:22:01 - 21-May-26
Sell* 10 $19.17 Ordinary
 06:21:58 - 21-May-26
Sell* 3 $19.18 Ordinary
 06:20:04 - 21-May-26
Sell* 10 $19.17 Ordinary
 06:16:05 - 21-May-26
Sell* 10 $19.17 Ordinary
 06:15:56 - 21-May-26
Buy* 5 $19.17 Ordinary
 06:15:56 - 21-May-26
Sell* 5 $19.12 Ordinary
 06:07:56 - 21-May-26
Sell* 10 $19.13 Ordinary
 06:07:56 - 21-May-26
Sell* 5 $19.14 Ordinary
 06:07:26 - 21-May-26
Buy* 99 $19.21 Ordinary
 06:06:24 - 21-May-26
Buy* 100 $19.21 Ordinary
 06:06:24 - 21-May-26
Buy* 100 $19.21 Ordinary
 06:06:24 - 21-May-26
Buy* 10 $19.19 Ordinary
 06:05:24 - 21-May-26
Buy* 10 $19.20 Ordinary
 06:04:04 - 21-May-26
Buy* 20 $19.20 Ordinary
 06:04:04 - 21-May-26
Buy* 100 $19.20 Ordinary
 06:04:04 - 21-May-26
Buy* 20 $19.20 Ordinary
 06:04:04 - 21-May-26
Buy* 100 $19.20 Ordinary
 06:04:04 - 21-May-26
Buy* 10 $19.20 Ordinary
 06:04:04 - 21-May-26
Buy* 10 $19.19 Ordinary
 06:04:04 - 21-May-26
Buy* 10 $19.19 Ordinary
 06:03:45 - 21-May-26
Buy* 10 $19.19 Ordinary
 06:03:45 - 21-May-26
Buy* 10 $19.19 Ordinary
 06:03:45 - 21-May-26
Buy* 10 $19.19 Ordinary
 06:03:45 - 21-May-26
Sell* 6 $19.12 Ordinary
 06:01:02 - 21-May-26
Sell* 10 $19.12 Ordinary
 05:56:46 - 21-May-26
Sell* 9 $19.12 Ordinary
 05:56:01 - 21-May-26
Unknown* 200 $19.15 Ordinary
 05:44:52 - 21-May-26
Sell* 5 $19.11 Ordinary
 05:44:23 - 21-May-26
Sell* 5 $19.12 Ordinary
 05:43:02 - 21-May-26
Sell* 6 $19.11 Ordinary
 05:37:02 - 21-May-26
Sell* 5 $19.11 Ordinary
 05:33:02 - 21-May-26
Sell* 5 $19.11 Ordinary
 05:32:48 - 21-May-26
Sell* 6 $19.11 Ordinary
 05:32:01 - 21-May-26
Sell* 3 $19.11 Ordinary
 05:29:51 - 21-May-26
Sell* 3 $19.12 Ordinary
 05:29:51 - 21-May-26
Sell* 3 $19.12 Ordinary
 05:29:51 - 21-May-26
Sell* 3 $19.12 Ordinary
 05:29:51 - 21-May-26
Sell* 3 $19.12 Ordinary
 05:29:51 - 21-May-26
Sell* 3 $19.12 Ordinary
 05:29:51 - 21-May-26
Sell* 3 $19.12 Ordinary
 05:29:51 - 21-May-26
Sell* 3 $19.12 Ordinary
 05:29:51 - 21-May-26
Sell* 3 $19.12 Ordinary
 05:29:51 - 21-May-26
Sell* 3 $19.12 Ordinary
 05:29:51 - 21-May-26
Sell* 3 $19.12 Ordinary
 05:29:51 - 21-May-26
Sell* 6 $19.12 Ordinary
 05:29:51 - 21-May-26
Sell* 8 $19.12 Ordinary
 05:29:02 - 21-May-26
Sell* 6 $19.12 Ordinary
 05:28:02 - 21-May-26
Sell* 3 $19.12 Ordinary
 05:26:58 - 21-May-26
Sell* 5 $19.13 Ordinary
 05:26:03 - 21-May-26
Sell* 5 $19.13 Ordinary
 05:26:03 - 21-May-26
Sell* 5 $19.13 Ordinary
 05:26:02 - 21-May-26
Sell* 5 $19.13 Ordinary
 05:26:02 - 21-May-26
Sell* 5 $19.145 Ordinary
 05:26:02 - 21-May-26
Sell* 80 $19.13 Ordinary
 05:25:37 - 21-May-26
Sell* 98 $19.13 Ordinary
 05:25:37 - 21-May-26
Sell* 20 $19.14 Ordinary
 05:25:37 - 21-May-26
Sell* 198 $19.14 Ordinary
 05:25:33 - 21-May-26
Sell* 2 $19.13 Ordinary
 05:25:33 - 21-May-26
Sell* 1 $19.13 Ordinary
 05:25:33 - 21-May-26
Sell* 5 $19.13 Ordinary
 05:25:33 - 21-May-26
Sell* 2 $19.13 Ordinary
 05:25:33 - 21-May-26
Sell* 6 $19.14 Ordinary
 05:25:33 - 21-May-26
Sell* 180 $19.15 Ordinary
 05:25:33 - 21-May-26
Sell* 20 $19.16 Ordinary
 05:25:33 - 21-May-26
Sell* 36 $19.165 Ordinary
 05:25:33 - 21-May-26
Sell* 8 $19.165 Ordinary
 05:25:24 - 21-May-26
Sell* 56 $19.165 Ordinary
 05:25:24 - 21-May-26
Sell* 3 $19.15 Ordinary
 05:24:43 - 21-May-26
Sell* 13 $19.15 Ordinary
 05:24:43 - 21-May-26
Buy* 10 $19.175 Ordinary
 05:24:43 - 21-May-26
Buy* 31 $19.175 Ordinary
 05:24:43 - 21-May-26
Buy* 10 $19.175 Ordinary
 05:24:43 - 21-May-26
Buy* 10 $19.175 Ordinary
 05:24:43 - 21-May-26
Buy* 16 $19.175 Ordinary
 05:24:43 - 21-May-26
Buy* 20 $19.175 Ordinary
 05:24:37 - 21-May-26
Buy* 2 $19.175 Ordinary
 05:22:52 - 21-May-26
Buy* 5 $19.19 Ordinary
 05:22:40 - 21-May-26
Sell* 5 $19.19 Ordinary
 05:20:27 - 21-May-26
Unknown* 6 $19.18 Ordinary
 05:19:29 - 21-May-26
Buy* 50 $19.18 Ordinary
 05:19:29 - 21-May-26
Buy* 10 $19.19 Ordinary
 05:19:25 - 21-May-26
Buy* 9 $19.175 Ordinary
 05:19:25 - 21-May-26
Buy* 10 $19.19 Ordinary
 05:19:24 - 21-May-26
Sell* 7 $19.165 Ordinary
 05:18:46 - 21-May-26
Buy* 6 $19.18 Ordinary
 05:17:03 - 21-May-26
Buy* 20 $19.19 Ordinary
 05:16:12 - 21-May-26
Buy* 20 $19.19 Ordinary
 05:16:12 - 21-May-26
Buy* 64 $19.19 Ordinary
 05:16:12 - 21-May-26
Buy* 64 $19.19 Ordinary
 05:16:12 - 21-May-26
Sell* 8 $19.165 Ordinary
 05:16:01 - 21-May-26
Sell* 6 $19.165 Ordinary
 05:16:01 - 21-May-26
Buy* 2 $19.19 Ordinary
 05:15:38 - 21-May-26
Sell* 2 $19.165 Ordinary
 05:15:09 - 21-May-26
Buy* 4 $19.19 Ordinary
 05:13:52 - 21-May-26
Sell* 7 $19.165 Ordinary
 05:13:02 - 21-May-26
Sell* 9 $19.14 Ordinary
 05:12:19 - 21-May-26
Sell* 7 $19.14 Ordinary
 05:12:18 - 21-May-26
Sell* 111 $19.14 Ordinary
 05:12:18 - 21-May-26
Sell* 82 $19.14 Ordinary
 05:12:18 - 21-May-26
Buy* 14 $19.165 Ordinary
 05:12:18 - 21-May-26
Sell* 1 $19.18 Ordinary
 05:12:17 - 21-May-26
Buy* 7 $19.165 Ordinary
 05:11:40 - 21-May-26
Buy* 6 $19.165 Ordinary
 05:11:40 - 21-May-26
Buy* 5 $19.165 Ordinary
 05:11:40 - 21-May-26
Buy* 50 $19.165 Ordinary
 05:11:40 - 21-May-26
Buy* 18 $19.165 Ordinary
 05:11:40 - 21-May-26
Buy* 8 $19.18 Ordinary
 05:09:33 - 21-May-26
Buy* 20 $19.17 Ordinary
 05:08:41 - 21-May-26
Sell* 10 $19.17 Ordinary
 05:04:30 - 21-May-26
Sell* 6 $19.11 Ordinary
 05:04:21 - 21-May-26
Sell* 6 $19.11 Ordinary
 05:01:01 - 21-May-26
Sell* 5 $19.11 Ordinary
 05:01:01 - 21-May-26
Sell* 6 $19.11 Ordinary
 05:00:33 - 21-May-26
Sell* 6 $19.11 Ordinary
 04:58:05 - 21-May-26
Buy* 2 $19.18 Ordinary
 04:55:07 - 21-May-26
Buy* 5 $19.18 Ordinary
 04:54:05 - 21-May-26
Sell* 55 $19.10 Ordinary
 04:48:03 - 21-May-26
Sell* 9 $19.06 Ordinary
 04:46:27 - 21-May-26
Sell* 10 $19.06 Ordinary
 04:46:26 - 21-May-26
Sell* 18 $19.06 Ordinary
 04:46:26 - 21-May-26
Sell* 7 $19.06 Ordinary
 04:46:26 - 21-May-26
Sell* 34 $19.06 Ordinary
 04:46:26 - 21-May-26
Sell* 20 $19.10 Ordinary
 04:46:26 - 21-May-26
Buy* 30 $19.05 Ordinary
 04:36:50 - 21-May-26
Sell* 22 $19.045 Ordinary
 04:36:38 - 21-May-26
Sell* 50 $19.05 Ordinary
 04:36:03 - 21-May-26
Sell* 20 $19.05 Ordinary
 04:35:47 - 21-May-26
Buy* 10 $19.13 Ordinary
 04:29:41 - 21-May-26
Sell* 18 $19.10 Ordinary
 04:26:43 - 21-May-26
Buy* 5 $19.12 Ordinary
 04:25:58 - 21-May-26
Buy* 230 $19.14 Ordinary
 04:20:15 - 21-May-26
Sell* 20 $19.12 Ordinary
 04:20:15 - 21-May-26
Sell* 20 $19.11 Ordinary
 04:20:00 - 21-May-26
Sell* 180 $19.16 Ordinary
 04:18:32 - 21-May-26
Sell* 153 $19.17 Ordinary
 04:18:13 - 21-May-26
Sell* 20 $19.18 Ordinary
 04:18:13 - 21-May-26
Sell* 36 $19.22 Ordinary
 04:18:03 - 21-May-26
Sell* 36 $19.23 Ordinary
 04:18:00 - 21-May-26
Sell* 36 $19.23 Ordinary
 04:17:58 - 21-May-26
Sell* 36 $19.23 Ordinary
 04:17:30 - 21-May-26
Sell* 6 $19.24 Ordinary
 04:16:54 - 21-May-26
Sell* 7 $19.24 Ordinary
 04:16:52 - 21-May-26
Buy* 10 $19.23 Ordinary
 04:16:19 - 21-May-26
Buy* 100 $19.21 Ordinary
 04:15:56 - 21-May-26
Buy* 1,400 $19.21 Ordinary
 04:15:56 - 21-May-26
Buy* 100 $19.20 Ordinary
 04:15:56 - 21-May-26
Buy* 52 $19.22 Ordinary
 04:15:13 - 21-May-26
Buy* 10 $19.21 Ordinary
 04:12:47 - 21-May-26
Sell* 75 $19.20 Ordinary
 04:12:23 - 21-May-26
Buy* 20 $19.20 Ordinary
 04:12:23 - 21-May-26
Buy* 15 $19.20 Ordinary
 04:10:49 - 21-May-26
Buy* 165 $19.20 Ordinary
 04:10:49 - 21-May-26
Buy* 8 $19.20 Ordinary
 04:10:49 - 21-May-26
Buy* 105 $19.20 Ordinary
 04:10:49 - 21-May-26
Buy* 15 $19.19 Ordinary
 04:10:49 - 21-May-26
Buy* 60 $19.19 Ordinary
 04:10:40 - 21-May-26
Buy* 187 $19.20 Ordinary
 04:10:02 - 21-May-26
Buy* 15 $19.19 Ordinary
 04:10:02 - 21-May-26
Buy* 100 $19.19 Ordinary
 04:10:02 - 21-May-26
Buy* 98 $19.19 Ordinary
 04:10:02 - 21-May-26
Sell* 3 $19.10 Ordinary
 04:09:15 - 21-May-26
Sell* 64 $19.15 Ordinary
 04:08:53 - 21-May-26
Buy* 80 $19.09 Ordinary
 04:07:42 - 21-May-26
Buy* 120 $19.09 Ordinary
 04:07:42 - 21-May-26
Sell* 24 $19.01 Ordinary
 04:06:07 - 21-May-26
Buy* 1 $19.06 Ordinary
 04:05:34 - 21-May-26
Sell* 100 $19.01 Ordinary
 04:04:24 - 21-May-26
Sell* 100 $19.01 Ordinary
 04:04:24 - 21-May-26
Sell* 100 $19.01 Ordinary
 04:04:24 - 21-May-26
Sell* 184 $18.93 Ordinary
 04:03:05 - 21-May-26
Buy* 250 $19.02 Ordinary
 04:02:51 - 21-May-26
Buy* 16 $19.02 Ordinary
 04:02:51 - 21-May-26
Buy* 16 $19.02 Ordinary
 04:02:51 - 21-May-26
Buy* 3 $19.02 Ordinary
 04:02:51 - 21-May-26
Buy* 36 $19.02 Ordinary
 04:02:51 - 21-May-26
Sell* 10 $18.99 Ordinary
 04:02:31 - 21-May-26
Buy* 100 $19.00 Ordinary
 04:00:00 - 21-May-26
Buy* 32 $19.00 Ordinary
 04:00:00 - 21-May-26
Buy* 68 $18.97 Ordinary
 04:00:00 - 21-May-26
Buy* 100 $18.91 Ordinary
 04:00:00 - 21-May-26
Buy* 96 $18.86 Ordinary
 04:00:00 - 21-May-26
Sell* 4 $18.88 Ordinary
 04:00:00 - 21-May-26
Sell* 4 $18.97 Ordinary
 04:00:00 - 21-May-26
Sell* 64 $18.99 Ordinary
 04:00:00 - 21-May-26
Sell* 36 $18.99 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $19.13 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $19.15 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $19.15 Ordinary
 04:00:00 - 21-May-26
Buy* 350 $18.91 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13