| Price | $9.31 on 19-09-2025 at 21:38:46 |
|---|---|
| Change | $1.39 17.55% |
| Buy | $9.38 |
| Sell | $9.31 |
| Last Trade: | Sell 6.00 at $9.31 |
| Day's Volume: | 526,221 |
| Last Close: | $9.36 |
| Open: | $8.05 |
| ISIN: | US34379V1035 |
| Day's Range | $8.02 - $9.475 |
| 52wk Range: | $4.36 - $10.41 |
| Market Capitalisation: | $1.04b |
| VWAP: | $8.890311 |
| Shares in Issue: | 131.01m |
Fluence Energy (FLNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $9.31 | Ordinary |
17:38:41 - 19-Sep-25 |
| Sell* | 15 | $9.32 | Ordinary |
17:38:41 - 19-Sep-25 |
| Sell* | 100 | $9.31 | Ordinary |
17:33:18 - 19-Sep-25 |
| Sell* | 60 | $9.35 | Ordinary |
17:32:25 - 19-Sep-25 |
| Buy* | 10 | $9.37 | Ordinary |
17:32:13 - 19-Sep-25 |
| Sell* | 51 | $9.33 | Ordinary |
17:30:14 - 19-Sep-25 |
| Buy* | 200 | $9.37 | Ordinary |
17:27:46 - 19-Sep-25 |
| Sell* | 1 | $9.33 | Ordinary |
17:27:28 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Ordinary |
17:27:14 - 19-Sep-25 |
| Sell* | 1 | $9.33 | Ordinary |
17:19:14 - 19-Sep-25 |
