| Price | $22.19 on 12-12-2025 at 22:39:59 |
|---|---|
| Change | $-3.60 -13.96% |
| Buy | $22.23 |
| Sell | $22.18 |
| Last Trade: | Sell 10.00 at $22.19 |
| Day's Volume: | 408,752 |
| Last Close: | $22.19 |
| Open: | $25.44 |
| ISIN: | US34379V1035 |
| Day's Range | $22.03 - $25.80 |
| 52wk Range: | $4.36 - $25.89 |
| Market Capitalisation: | $3.39b |
| VWAP: | $23.21922 |
| Shares in Issue: | 131.37m |
Fluence Energy (FLNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $22.19 | Ordinary |
17:37:13 - 12-Dec-25 |
| Sell* | 25 | $22.19 | Ordinary |
17:37:13 - 12-Dec-25 |
| Buy* | 6 | $22.20 | Ordinary |
17:35:17 - 12-Dec-25 |
| Sell* | 9 | $22.20 | Ordinary |
17:34:50 - 12-Dec-25 |
| Sell* | 1 | $22.20 | Ordinary |
17:33:37 - 12-Dec-25 |
| Buy* | 10 | $22.20 | Ordinary |
17:30:43 - 12-Dec-25 |
| Buy* | 5 | $22.20 | Ordinary |
17:30:42 - 12-Dec-25 |
| Buy* | 59 | $22.24 | Ordinary |
17:29:52 - 12-Dec-25 |
| Buy* | 27 | $22.20 | Ordinary |
17:29:47 - 12-Dec-25 |
| Sell* | 1 | $22.18 | Ordinary |
17:27:07 - 12-Dec-25 |
