Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluence Energy (FLNC.US) Share Price

Price $13.30 on 03-04-2026 at 22:47:27
Change $0.28 2.11%
Buy $13.40
Sell $13.28
Last Trade: -
Day's Volume: 159,196
Last Close: $13.30
Open: $12.28
ISIN: US34379V1035
Day's Range $12.19 - $13.38
52wk Range: $3.46 - $33.50
Market Capitalisation: $1.76b
VWAP: $12.96973
Shares in Issue: 132.44m

Fluence Energy (FLNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fluence Energy trades

Fluence Energy (FLNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.28 13.38 12.19 13.30 159,196
2nd Apr 2026 (Thu) 12.28 13.38 12.19 13.30 159,196
1st Apr 2026 (Wed) 14.16 14.445 12.86 13.02 135,207
31st Mar 2026 (Tue) 13.19 13.95 12.92 13.76 125,547
30th Mar 2026 (Mon) 14.32 14.32 12.865 13.00 62,555
27th Mar 2026 (Fri) 14.85 14.865 14.07 14.15 134,044
26th Mar 2026 (Thu) 15.87 16.025 14.85 14.96 102,834
25th Mar 2026 (Wed) 16.69 16.85 16.23 16.35 79,350
24th Mar 2026 (Tue) 15.185 16.30 15.185 16.15 69,823
23rd Mar 2026 (Mon) 15.30 15.84 15.08 15.36 76,333
20th Mar 2026 (Fri) 15.90 16.22 14.96 15.13 22,799
19th Mar 2026 (Thu) 15.90 16.40 15.69 16.03 73,623
18th Mar 2026 (Wed) 16.81 16.83 15.96 15.99 79,960
17th Mar 2026 (Tue) 16.55 16.78 16.255 16.50 122,138
16th Mar 2026 (Mon) 17.255 17.30 16.50 16.78 74,150
13th Mar 2026 (Fri) 17.01 17.30 16.02 16.38 90,136
12th Mar 2026 (Thu) 16.69 17.13 16.19 16.42 92,084
11th Mar 2026 (Wed) 17.36 18.195 16.98 17.11 151,080
10th Mar 2026 (Tue) 15.96 16.91 15.70 16.88 97,087
9th Mar 2026 (Mon) 14.50 15.94 14.50 15.70 60,978
6th Mar 2026 (Fri) 15.54 16.19 14.78 14.78 44,328
5th Mar 2026 (Thu) 15.12 15.81 15.00 15.76 52,010
See more Fluence Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered