| Price | $19.56 on 06-02-2026 at 22:39:52 |
|---|---|
| Change | $0.61 3.22% |
| Buy | $19.67 |
| Sell | $19.56 |
| Last Trade: | Sell 49.00 at $19.56 |
| Day's Volume: | 453,410 |
| Last Close: | $19.44 |
| Open: | $20.32 |
| ISIN: | US34379V1035 |
| Day's Range | $18.84 - $21.58 |
| 52wk Range: | $4.36 - $33.24 |
| Market Capitalisation: | $2.51b |
| VWAP: | $19.86663 |
| Shares in Issue: | 132.28m |
Fluence Energy (FLNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $19.56 | Ordinary |
17:37:19 - 06-Feb-26 |
| Sell* | 1 | $19.56 | Ordinary |
17:37:08 - 06-Feb-26 |
| Sell* | 2 | $19.57 | Ordinary |
17:36:01 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Ordinary |
17:36:01 - 06-Feb-26 |
| Sell* | 5 | $19.58 | Ordinary |
17:36:01 - 06-Feb-26 |
| Sell* | 2 | $19.60 | Ordinary |
17:32:17 - 06-Feb-26 |
| Sell* | 50 | $19.60 | Ordinary |
17:28:43 - 06-Feb-26 |
| Sell* | 30 | $19.60 | Ordinary |
17:28:43 - 06-Feb-26 |
| Sell* | 8 | $19.60 | Ordinary |
17:28:43 - 06-Feb-26 |
| Sell* | 20 | $19.60 | Ordinary |
17:28:43 - 06-Feb-26 |
