| Price | $0.8619 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.11 14.7% |
| Buy | $0.8668 |
| Sell | $0.78 |
| Last Trade: | Buy 659.00 at $0.8506 |
| Day's Volume: | 87,162 |
| Last Close: | $0.8532 |
| Open: | $0.7238 |
| ISIN: | US14817C1071 |
| Day's Range | $0.72 - $0.8888 |
| 52wk Range: | $0.6745 - $2.06 |
| Market Capitalisation: | $36.14m |
| VWAP: | $0.835437 |
| Shares in Issue: | 48.31m |
Filana Therapeu (FLNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 659 | $0.8506 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 10 | $0.8503 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 20 | $0.8503 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 600 | $0.87 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 100 | $0.8691 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 2 | $0.8697 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 1,300 | $0.87 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 100 | $0.8697 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 100 | $0.8704 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 100 | $0.8675 | Automatic Execution |
14:27:43 - 28-Sep-26 |
