| Price | $1.19 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.20 |
| Sell | $1.17 |
| Last Trade: | Sell 95.00 at $1.18 |
| Day's Volume: | 14,257 |
| Last Close: | $1.18 |
| Open: | $1.19 |
| ISIN: | US14817C1071 |
| Day's Range | $1.15 - $1.195 |
| 52wk Range: | $1.15 - $2.06 |
| Market Capitalisation: | $57.00m |
| VWAP: | $1.171853 |
| Shares in Issue: | 48.31m |
Filana Therapeu (FLNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $1.18 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 124 | $1.18 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 5 | $1.18 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Unknown* | 21 | $1.185 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Unknown* | 13 | $1.185 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Unknown* | 17 | $1.185 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Unknown* | 1 | $1.185 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 119 | $1.18 | Automatic Execution |
15:50:39 - 10-Jul-26 |
