| Price | $1.30 on 21-05-2026 at 20:57:20 |
|---|---|
| Change | $0.04 3.2% |
| Buy | $1.29 |
| Sell | $1.28 |
| Last Trade: | Buy 1.00 at $1.29 |
| Day's Volume: | 6,067 |
| Last Close: | $1.29 |
| Open: | $1.24 |
| ISIN: | US14817C1071 |
| Day's Range | $1.23 - $1.30 |
| 52wk Range: | $1.18 - $2.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.272565 |
| Shares in Issue: | N/A |
Filana Therapeu (FLNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.29 | Ordinary |
16:21:30 - 21-May-26 |
| Buy* | 97 | $1.30 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 96 | $1.30 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 68 | $1.30 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 6 | $1.30 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 20 | $1.30 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 14 | $1.29 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 3 | $1.29 | Automatic Execution |
15:25:33 - 21-May-26 |
