| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.19 | 1.195 | 1.15 | 1.18 | 14,257 |
| 9th Jul 2026 (Thu) | 1.22 | 1.22 | 1.165 | 1.19 | 12,527 |
| 8th Jul 2026 (Wed) | 1.32 | 1.36 | 1.19 | 1.18 | 24,346 |
| 7th Jul 2026 (Tue) | 1.22 | 1.31 | 1.215 | 1.31 | 12,548 |
| 6th Jul 2026 (Mon) | 1.24 | 1.26 | 1.225 | 1.25 | 4,700 |
| 3rd Jul 2026 (Fri) | 1.25 | 1.25 | 1.23 | 1.23 | 0 |
| 2nd Jul 2026 (Thu) | 1.25 | 1.31 | 1.18 | 1.23 | 8,353 |
| 1st Jul 2026 (Wed) | 1.205 | 1.26 | 1.20 | 1.25 | 13,211 |
| 30th Jun 2026 (Tue) | 1.22 | 1.22 | 1.175 | 1.19 | 11,174 |
| 29th Jun 2026 (Mon) | 1.21 | 1.235 | 1.175 | 1.22 | 4,140 |
| 26th Jun 2026 (Fri) | 1.19 | 1.205 | 1.17 | 1.20 | 7,807 |
| 25th Jun 2026 (Thu) | 1.18 | 1.18 | 1.15 | 1.16 | 2,187 |
| 24th Jun 2026 (Wed) | 1.205 | 1.205 | 1.175 | 1.18 | 266 |
| 23rd Jun 2026 (Tue) | 1.25 | 1.26 | 1.19 | 1.19 | 5,850 |
| 22nd Jun 2026 (Mon) | 1.22 | 1.255 | 1.22 | 1.24 | 8,945 |
| 19th Jun 2026 (Fri) | 1.24 | 1.24 | 1.20 | 1.22 | 14,788 |
| 18th Jun 2026 (Thu) | 1.24 | 1.24 | 1.20 | 1.22 | 14,788 |
| 17th Jun 2026 (Wed) | 1.225 | 1.24 | 1.20 | 1.21 | 7,519 |
| 16th Jun 2026 (Tue) | 1.20 | 1.225 | 1.17 | 1.22 | 10,669 |
| 15th Jun 2026 (Mon) | 1.28 | 1.285 | 1.18 | 1.21 | 8,001 |
| 12th Jun 2026 (Fri) | 1.32 | 1.32 | 1.255 | 1.25 | 6,175 |
| 11th Jun 2026 (Thu) | 1.34 | 1.34 | 1.30 | 1.31 | 437 |
| 10th Jun 2026 (Wed) | 1.43 | 1.445 | 1.335 | 1.32 | 4,348 |
| 9th Jun 2026 (Tue) | 1.455 | 1.49 | 1.375 | 1.42 | 1,920 |
| 8th Jun 2026 (Mon) | 1.34 | 1.435 | 1.34 | 1.43 | 6,029 |
| 5th Jun 2026 (Fri) | 1.36 | 1.37 | 1.30 | 1.32 | 317 |
| 4th Jun 2026 (Thu) | 1.36 | 1.415 | 1.36 | 1.40 | 9,327 |
| 3rd Jun 2026 (Wed) | 1.41 | 1.41 | 1.35 | 1.36 | 13,107 |
| 2nd Jun 2026 (Tue) | 1.50 | 1.50 | 1.43 | 1.44 | 6,566 |
| 1st Jun 2026 (Mon) | 1.50 | 1.60 | 1.49 | 1.49 | 21,314 |
| 29th May 2026 (Fri) | 1.54 | 1.54 | 1.49 | 1.54 | 27,428 |
| 28th May 2026 (Thu) | 1.50 | 1.59 | 1.47 | 1.55 | 28,880 |
| 27th May 2026 (Wed) | 1.51 | 1.535 | 1.49 | 1.50 | 26,874 |
| 26th May 2026 (Tue) | 1.38 | 1.52 | 1.375 | 1.41 | 17,204 |
| 25th May 2026 (Mon) | 1.30 | 1.34 | 1.30 | 1.31 | 13,997 |
| 22nd May 2026 (Fri) | 1.30 | 1.34 | 1.30 | 1.31 | 13,997 |
| 21st May 2026 (Thu) | 1.24 | 1.30 | 1.23 | 1.29 | 6,067 |
| 20th May 2026 (Wed) | 1.205 | 1.31 | 1.195 | 1.25 | 11,438 |
| 19th May 2026 (Tue) | 1.20 | 1.215 | 1.185 | 1.20 | 1,573 |
| 18th May 2026 (Mon) | 1.20 | 1.27 | 1.18 | 1.19 | 9,572 |
| 15th May 2026 (Fri) | 1.21 | 1.21 | 1.17 | 1.18 | 4,397 |
| 14th May 2026 (Thu) | 1.23 | 1.26 | 1.19 | 1.24 | 30,839 |
| 13th May 2026 (Wed) | 1.20 | 1.24 | 1.17 | 1.23 | 20,745 |
| 12th May 2026 (Tue) | 1.27 | 1.27 | 1.20 | 1.20 | 13,279 |
| 11th May 2026 (Mon) | 1.30 | 1.34 | 1.28 | 1.28 | 8,556 |