| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.205 | 1.31 | 1.195 | 1.25 | 11,438 |
| 19th May 2026 (Tue) | 1.20 | 1.215 | 1.185 | 1.20 | 1,573 |
| 18th May 2026 (Mon) | 1.20 | 1.27 | 1.18 | 1.19 | 9,572 |
| 15th May 2026 (Fri) | 1.21 | 1.21 | 1.17 | 1.18 | 4,397 |
| 14th May 2026 (Thu) | 1.23 | 1.26 | 1.19 | 1.24 | 30,839 |
| 13th May 2026 (Wed) | 1.20 | 1.24 | 1.17 | 1.23 | 20,745 |
| 12th May 2026 (Tue) | 1.27 | 1.27 | 1.20 | 1.20 | 13,279 |
| 11th May 2026 (Mon) | 1.30 | 1.34 | 1.28 | 1.28 | 8,556 |
| 8th May 2026 (Fri) | 1.35 | 1.35 | 1.28 | 1.30 | 20,737 |
| 7th May 2026 (Thu) | 1.43 | 1.43 | 1.35 | 1.36 | 30,037 |
| 6th May 2026 (Wed) | 1.37 | 1.47 | 1.35 | 1.44 | 14,121 |
| 5th May 2026 (Tue) | 1.43 | 1.43 | 1.36 | 1.38 | 30,980 |
| 4th May 2026 (Mon) | 1.51 | 1.51 | 1.41 | 1.40 | 19,851 |
| 1st May 2026 (Fri) | 1.47 | 1.57 | 1.46 | 1.51 | 39,833 |
| 30th Apr 2026 (Thu) | 1.435 | 1.48 | 1.395 | 1.45 | 55,248 |
| 29th Apr 2026 (Wed) | 1.55 | 1.55 | 1.43 | 1.44 | 19,754 |
| 28th Apr 2026 (Tue) | 1.56 | 1.57 | 1.55 | 1.56 | 9,906 |
| 27th Apr 2026 (Mon) | 1.615 | 1.62 | 1.565 | 1.56 | 15,889 |
| 24th Apr 2026 (Fri) | 1.66 | 1.665 | 1.605 | 1.61 | 15,818 |
| 23rd Apr 2026 (Thu) | 1.68 | 1.69 | 1.645 | 1.66 | 3,385 |
| 22nd Apr 2026 (Wed) | 1.72 | 1.75 | 1.69 | 1.69 | 12,288 |
| 21st Apr 2026 (Tue) | 1.76 | 1.76 | 1.67 | 1.70 | 13,924 |
| 20th Apr 2026 (Mon) | 1.745 | 1.79 | 1.74 | 1.75 | 20,362 |
| 17th Apr 2026 (Fri) | 1.705 | 1.75 | 1.695 | 1.73 | 10,225 |
| 16th Apr 2026 (Thu) | 1.605 | 1.77 | 1.59 | 1.76 | 50,863 |
| 15th Apr 2026 (Wed) | 1.60 | 1.61 | 1.55 | 1.61 | 14,318 |
| 14th Apr 2026 (Tue) | 1.62 | 1.64 | 1.58 | 1.59 | 53,929 |
| 13th Apr 2026 (Mon) | 1.64 | 1.65 | 1.62 | 1.62 | 14,331 |
| 10th Apr 2026 (Fri) | 1.70 | 1.72 | 1.64 | 1.64 | 12,539 |
| 9th Apr 2026 (Thu) | 1.71 | 1.73 | 1.65 | 1.72 | 7,887 |
| 8th Apr 2026 (Wed) | 1.74 | 1.74 | 1.69 | 1.70 | 8,870 |
| 7th Apr 2026 (Tue) | 1.66 | 1.70 | 1.64 | 1.67 | 5,592 |
| 6th Apr 2026 (Mon) | 1.75 | 1.75 | 1.66 | 1.68 | 24,747 |
| 3rd Apr 2026 (Fri) | 1.73 | 1.78 | 1.73 | 1.73 | 15,089 |
| 2nd Apr 2026 (Thu) | 1.73 | 1.78 | 1.73 | 1.73 | 15,089 |
| 1st Apr 2026 (Wed) | 1.70 | 1.76 | 1.70 | 1.72 | 23,274 |
| 31st Mar 2026 (Tue) | 1.65 | 1.70 | 1.62 | 1.69 | 13,254 |
| 30th Mar 2026 (Mon) | 1.68 | 1.68 | 1.62 | 1.62 | 19,155 |
| 27th Mar 2026 (Fri) | 1.75 | 1.75 | 1.64 | 1.67 | 34,411 |
| 26th Mar 2026 (Thu) | 1.81 | 1.82 | 1.75 | 1.77 | 10,590 |
| 25th Mar 2026 (Wed) | 1.88 | 1.90 | 1.795 | 1.83 | 4,198 |
| 24th Mar 2026 (Tue) | 1.865 | 1.875 | 1.83 | 1.85 | 9,436 |
| 23rd Mar 2026 (Mon) | 1.84 | 1.89 | 1.84 | 1.88 | 2,753 |