| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.29 | Ordinary |
16:21:30 - 21-May-26 |
| Buy* | 97 | $1.30 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 96 | $1.30 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 68 | $1.30 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 6 | $1.30 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 20 | $1.30 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 14 | $1.29 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 3 | $1.29 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 200 | $1.29 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 1 | $1.29 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 1 | $1.29 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 82 | $1.29 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 200 | $1.29 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 23 | $1.29 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 1 | $1.285 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 82 | $1.285 | Automatic Execution |
13:53:20 - 21-May-26 |
| Unknown* | 1 | $1.295 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 3 | $1.29 | Automatic Execution |
13:53:20 - 21-May-26 |
| Unknown* | 100 | $1.29 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 100 | $1.285 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 2 | $1.29 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 4 | $1.28 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 10 | $1.28 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 34 | $1.275 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 1 | $1.29 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 952 | $1.27 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 1 | $1.29 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 4,335 | $1.27 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 593 | $1.29 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 15 | $1.29 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:45:37 - 21-May-26 |
| Unknown* | 8 | $1.28 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 38 | $1.27 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:45:37 - 21-May-26 |
| Unknown* | 92 | $1.28 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 445 | $1.27 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 5 | $1.29 | Automatic Execution |
14:45:37 - 21-May-26 |
| Unknown* | 1 | $1.28 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 2,000 | $1.27 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $1.285 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 200 | $1.28 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 268 | $1.27 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 99 | $1.285 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 2 | $1.27 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 36 | $1.28 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 36 | $1.27 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 24 | $1.28 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 25 | $1.27 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 25 | $1.28 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 24 | $1.27 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $1.285 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 73 | $1.27 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 20 | $1.265 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 1 | $1.26 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 1 | $1.26 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 54 | $1.26 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 20 | $1.26 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 33 | $1.26 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 1 | $1.26 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 199 | $1.25 | Automatic Execution |
11:54:16 - 21-May-26 |
| Unknown* | 100 | $1.255 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $1.24 | Automatic Execution |
09:30:05 - 21-May-26 |