Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filana Therapeu (FLNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $1.18 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 124 $1.18 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $1.185 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $1.185 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 5 $1.18 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 21 $1.185 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 13 $1.185 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 17 $1.185 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 1 $1.185 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 119 $1.18 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 5 $1.185 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 1 $1.185 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 200 $1.185 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 100 $1.185 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 5 $1.19 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 200 $1.185 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 94 $1.18 Automatic Execution
 14:48:44 - 10-Jul-26
Unknown* 1 $1.19 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 10 $1.19 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 100 $1.19 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 100 $1.19 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 67 $1.19 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 33 $1.19 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $1.19 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $1.19 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $1.19 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $1.195 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 3,403 $1.19 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 1 $1.19 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 1 $1.19 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 1 $1.19 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $1.19 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $1.19 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 5 $1.19 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 100 $1.19 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 50 $1.19 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 4 $1.18 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 200 $1.175 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 200 $1.185 Automatic Execution
 13:27:05 - 10-Jul-26
Unknown* 200 $1.185 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 100 $1.18 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 73 $1.18 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 2 $1.18 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 100 $1.18 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 10 $1.17 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 3 $1.17 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 400 $1.17 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 100 $1.17 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 760 $1.17 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 100 $1.17 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 10 $1.17 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 100 $1.17 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 12:19:40 - 10-Jul-26
Unknown* 11 $1.185 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 13 $1.165 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 100 $1.185 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 22 $1.16 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 604 $1.19 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 10 $1.16 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 3 $1.20 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $1.17 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 10 $1.16 Automatic Execution
 09:47:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84