Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filana Therapeu (FLNA.US) Share Price

Price $1.735 on 03-04-2026 at 22:47:27
Change $0.02 1.16%
Buy $1.76
Sell $1.68
Last Trade: -
Day's Volume: 15,089
Last Close: $1.73
Open: $1.73
ISIN: US14817C1071
Day's Range $1.73 - $1.78
52wk Range: $1.62 - $2.06
Market Capitalisation: $N/A
VWAP: $1.74528
Shares in Issue: N/A

Filana Therapeu (FLNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Filana Therapeu trades

Filana Therapeu (FLNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.73 1.78 1.73 1.73 15,089
2nd Apr 2026 (Thu) 1.73 1.78 1.73 1.73 15,089
1st Apr 2026 (Wed) 1.70 1.76 1.70 1.72 23,274
31st Mar 2026 (Tue) 1.65 1.70 1.62 1.69 13,254
30th Mar 2026 (Mon) 1.68 1.68 1.62 1.62 19,155
27th Mar 2026 (Fri) 1.75 1.75 1.64 1.67 34,411
26th Mar 2026 (Thu) 1.81 1.82 1.75 1.77 10,590
25th Mar 2026 (Wed) 1.88 1.90 1.795 1.83 4,198
24th Mar 2026 (Tue) 1.865 1.875 1.83 1.85 9,436
23rd Mar 2026 (Mon) 1.84 1.89 1.84 1.88 2,753
20th Mar 2026 (Fri) 1.84 1.84 1.80 1.79 942
19th Mar 2026 (Thu) 1.90 1.90 1.805 1.83 8,256
18th Mar 2026 (Wed) 1.97 1.985 1.91 1.91 14,496
17th Mar 2026 (Tue) 1.98 2.02 1.975 2.00 19,966
16th Mar 2026 (Mon) 1.99 2.02 1.95 1.95 7,062
13th Mar 2026 (Fri) 2.00 2.06 1.955 1.99 35,453
12th Mar 2026 (Thu) 2.06 2.06 1.955 1.95 49,796
See more Filana Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered