| Price | $24.99 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.52 |
| Sell | $24.23 |
| Last Trade: | Buy 46.00 at $24.99 |
| Day's Volume: | 18,663 |
| Last Close: | $25.00 |
| Open: | $25.01 |
| ISIN: | US35473P8683 |
| Day's Range | $24.985 - $25.01 |
| 52wk Range: | $23.94 - $25.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.99178 |
| Shares in Issue: | N/A |
Franklin Dynami (FLMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $24.99 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 32 | $24.99 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 33 | $24.99 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 50 | $24.99 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 35 | $24.99 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 25 | $24.99 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Buy* | 29 | $24.99 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Buy* | 28 | $24.99 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Buy* | 17 | $24.99 | Automatic Execution |
15:20:28 - 10-Jul-26 |
