| Price | $23.215 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.21 -0.9% |
| Buy | $26.12 |
| Sell | $20.00 |
| Last Trade: | Unknown 100.00 at $23.215 |
| Day's Volume: | 43,174 |
| Last Close: | $23.22 |
| Open: | $23.305 |
| ISIN: | US35473P8683 |
| Day's Range | $23.19 - $23.305 |
| 52wk Range: | $23.19 - $25.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.21956 |
| Shares in Issue: | N/A |
Franklin Dynami (FLMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.215 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:51:29 - 28-Sep-26 |
