| Price | $24.74 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $39.42 |
| Sell | $24.32 |
| Last Trade: | Sell 100.00 at $24.75 |
| Day's Volume: | 4,939 |
| Last Close: | $24.76 |
| Open: | $24.71 |
| ISIN: | US35473P8683 |
| Day's Range | $24.71 - $24.755 |
| 52wk Range: | $23.94 - $25.455 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.73198 |
| Shares in Issue: | N/A |
Franklin Dynami (FLMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.75 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $24.735 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 300 | $24.75 | Automatic Execution |
15:47:36 - 21-May-26 |
| Unknown* | 100 | $24.735 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 69 | $24.75 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 300 | $24.74 | Automatic Execution |
14:51:22 - 21-May-26 |
| Unknown* | 100 | $24.735 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 80 | $24.74 | Automatic Execution |
15:18:21 - 21-May-26 |
| Unknown* | 21 | $24.735 | Automatic Execution |
14:51:22 - 21-May-26 |
| Unknown* | 100 | $24.735 | Automatic Execution |
13:15:49 - 21-May-26 |
