| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $24.99 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 32 | $24.99 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 33 | $24.99 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 50 | $24.99 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 35 | $24.99 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 25 | $24.99 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Buy* | 29 | $24.99 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Buy* | 28 | $24.99 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Buy* | 17 | $24.99 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Buy* | 61 | $24.99 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Buy* | 39 | $24.99 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Buy* | 39 | $24.99 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Buy* | 1 | $24.989 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Unknown* | 608 | $24.985 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Buy* | 401 | $24.989 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Buy* | 200 | $24.989 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 314 | $24.989 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 200 | $24.989 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 680 | $24.989 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:00:42 - 10-Jul-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 11 | $24.995 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:48:15 - 10-Jul-26 |
| Unknown* | 10 | $24.985 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Unknown* | 500 | $24.985 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Unknown* | 500 | $24.985 | Automatic Execution |
13:29:26 - 10-Jul-26 |
| Unknown* | 4 | $24.985 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Unknown* | 104 | $24.985 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Sell* | 97 | $24.99 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Sell* | 113 | $24.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 3 | $24.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 114 | $24.995 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 114 | $24.99 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Buy* | 393 | $24.995 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 100 | $25.005 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Buy* | 393 | $24.995 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 12 | $25.005 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Buy* | 31 | $25.00 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Buy* | 88 | $24.995 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
11:54:27 - 10-Jul-26 |