| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.72 | 24.755 | 24.70 | 24.74 | 11,682 |
| 19th May 2026 (Tue) | 24.725 | 24.725 | 24.66 | 24.70 | 20,272 |
| 18th May 2026 (Mon) | 24.775 | 24.795 | 24.755 | 24.78 | 9,548 |
| 15th May 2026 (Fri) | 24.78 | 24.78 | 24.70 | 24.74 | 9,882 |
| 14th May 2026 (Thu) | 24.885 | 24.915 | 24.87 | 24.88 | 13,226 |
| 13th May 2026 (Wed) | 24.905 | 24.905 | 24.875 | 24.89 | 5,113 |
| 12th May 2026 (Tue) | 24.94 | 24.94 | 24.895 | 24.90 | 15,461 |
| 11th May 2026 (Mon) | 24.98 | 24.98 | 24.96 | 24.97 | 15,356 |
| 8th May 2026 (Fri) | 24.99 | 24.99 | 24.95 | 24.96 | 22,388 |
| 7th May 2026 (Thu) | 24.955 | 24.96 | 24.94 | 24.96 | 1,638 |
| 6th May 2026 (Wed) | 24.93 | 24.95 | 24.93 | 24.93 | 47,505 |
| 5th May 2026 (Tue) | 24.88 | 24.895 | 24.88 | 24.89 | 49,020 |
| 4th May 2026 (Mon) | 24.91 | 24.91 | 24.855 | 24.88 | 9,614 |
| 1st May 2026 (Fri) | 24.90 | 24.91 | 24.885 | 24.90 | 38,665 |
| 30th Apr 2026 (Thu) | 24.975 | 24.985 | 24.955 | 24.98 | 13,076 |
| 29th Apr 2026 (Wed) | 25.00 | 25.00 | 24.94 | 24.97 | 15,832 |
| 28th Apr 2026 (Tue) | 25.02 | 25.025 | 25.00 | 25.02 | 24,352 |
| 27th Apr 2026 (Mon) | 25.05 | 25.06 | 25.025 | 25.06 | 30,719 |
| 24th Apr 2026 (Fri) | 25.04 | 25.05 | 25.03 | 25.05 | 37,623 |
| 23rd Apr 2026 (Thu) | 25.03 | 25.04 | 25.00 | 25.04 | 26,392 |
| 22nd Apr 2026 (Wed) | 25.035 | 25.04 | 25.015 | 25.03 | 103,902 |
| 21st Apr 2026 (Tue) | 25.025 | 25.035 | 25.005 | 25.01 | 18,026 |
| 20th Apr 2026 (Mon) | 25.035 | 25.04 | 25.02 | 25.03 | 23,972 |
| 17th Apr 2026 (Fri) | 25.03 | 25.035 | 25.01 | 25.015 | 29,779 |
| 16th Apr 2026 (Thu) | 24.96 | 24.975 | 24.94 | 24.95 | 25,889 |
| 15th Apr 2026 (Wed) | 24.96 | 24.98 | 24.93 | 24.95 | 37,453 |
| 14th Apr 2026 (Tue) | 24.965 | 24.975 | 24.95 | 24.98 | 51,195 |
| 13th Apr 2026 (Mon) | 24.935 | 24.975 | 24.935 | 24.95 | 26,887 |
| 10th Apr 2026 (Fri) | 24.955 | 24.96 | 24.925 | 24.93 | 38,870 |
| 9th Apr 2026 (Thu) | 24.935 | 24.97 | 24.91 | 24.95 | 42,267 |
| 8th Apr 2026 (Wed) | 24.965 | 24.99 | 24.90 | 24.92 | 54,207 |
| 7th Apr 2026 (Tue) | 24.80 | 24.835 | 24.795 | 24.84 | 27,237 |
| 6th Apr 2026 (Mon) | 24.79 | 24.81 | 24.79 | 24.79 | 24,580 |
| 3rd Apr 2026 (Fri) | 24.75 | 24.80 | 24.75 | 24.80 | 44,222 |
| 2nd Apr 2026 (Thu) | 24.75 | 24.80 | 24.75 | 24.80 | 44,222 |
| 1st Apr 2026 (Wed) | 24.76 | 24.76 | 24.74 | 24.74 | 22,396 |
| 31st Mar 2026 (Tue) | 24.75 | 24.80 | 24.74 | 24.79 | 20,656 |
| 30th Mar 2026 (Mon) | 24.71 | 24.725 | 24.685 | 24.72 | 6,389 |
| 27th Mar 2026 (Fri) | 24.61 | 24.665 | 24.58 | 24.66 | 15,371 |
| 26th Mar 2026 (Thu) | 24.70 | 24.70 | 24.645 | 24.67 | 5,356 |
| 25th Mar 2026 (Wed) | 24.695 | 24.71 | 24.665 | 24.71 | 16,965 |
| 24th Mar 2026 (Tue) | 24.78 | 24.78 | 24.63 | 24.64 | 30,130 |
| 23rd Mar 2026 (Mon) | 24.81 | 24.845 | 24.80 | 24.82 | 4,767 |