| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.01 | 25.01 | 24.985 | 25.00 | 18,663 |
| 9th Jul 2026 (Thu) | 25.00 | 25.025 | 24.98 | 24.99 | 20,557 |
| 8th Jul 2026 (Wed) | 25.01 | 25.01 | 24.96 | 24.97 | 36,834 |
| 7th Jul 2026 (Tue) | 25.10 | 25.10 | 25.03 | 25.04 | 12,663 |
| 6th Jul 2026 (Mon) | 25.11 | 25.11 | 25.10 | 25.11 | 21,429 |
| 3rd Jul 2026 (Fri) | 25.105 | 25.11 | 25.105 | 25.11 | 0 |
| 2nd Jul 2026 (Thu) | 25.105 | 25.11 | 25.07 | 25.11 | 21,403 |
| 1st Jul 2026 (Wed) | 25.05 | 25.075 | 25.03 | 25.08 | 42,754 |
| 30th Jun 2026 (Tue) | 25.19 | 25.19 | 25.15 | 25.17 | 21,543 |
| 29th Jun 2026 (Mon) | 25.155 | 25.17 | 25.15 | 25.17 | 22,382 |
| 26th Jun 2026 (Fri) | 25.13 | 25.14 | 25.105 | 25.13 | 4,272 |
| 25th Jun 2026 (Thu) | 25.125 | 25.13 | 25.11 | 25.12 | 2,261 |
| 24th Jun 2026 (Wed) | 25.11 | 25.12 | 25.09 | 25.10 | 12,218 |
| 23rd Jun 2026 (Tue) | 25.085 | 25.09 | 25.06 | 25.07 | 27,545 |
| 22nd Jun 2026 (Mon) | 25.08 | 25.095 | 25.065 | 25.08 | 33,365 |
| 19th Jun 2026 (Fri) | 25.09 | 25.10 | 25.065 | 25.07 | 50,827 |
| 18th Jun 2026 (Thu) | 25.09 | 25.10 | 25.065 | 25.07 | 50,827 |
| 17th Jun 2026 (Wed) | 25.06 | 25.07 | 25.00 | 25.01 | 29,585 |
| 16th Jun 2026 (Tue) | 25.06 | 25.085 | 25.04 | 25.05 | 21,994 |
| 15th Jun 2026 (Mon) | 25.07 | 25.07 | 25.03 | 25.04 | 46,213 |
| 12th Jun 2026 (Fri) | 25.01 | 25.025 | 24.97 | 25.02 | 13,884 |
| 11th Jun 2026 (Thu) | 25.01 | 25.055 | 24.985 | 25.04 | 5,301 |
| 10th Jun 2026 (Wed) | 25.04 | 25.04 | 24.98 | 25.01 | 6,058 |
| 9th Jun 2026 (Tue) | 25.05 | 25.05 | 25.03 | 25.05 | 9,114 |
| 8th Jun 2026 (Mon) | 25.04 | 25.04 | 25.005 | 25.03 | 16,756 |
| 5th Jun 2026 (Fri) | 24.985 | 25.015 | 24.985 | 25.03 | 2,600 |
| 4th Jun 2026 (Thu) | 25.06 | 25.06 | 25.035 | 25.05 | 3,097 |
| 3rd Jun 2026 (Wed) | 25.015 | 25.04 | 25.005 | 25.03 | 33,442 |
| 2nd Jun 2026 (Tue) | 25.02 | 25.04 | 25.02 | 25.04 | 21,227 |
| 1st Jun 2026 (Mon) | 24.95 | 25.005 | 24.925 | 25.00 | 46,338 |
| 29th May 2026 (Fri) | 25.04 | 25.08 | 25.04 | 25.07 | 3,707 |
| 28th May 2026 (Thu) | 24.965 | 25.02 | 24.965 | 25.02 | 39,909 |
| 27th May 2026 (Wed) | 24.92 | 24.965 | 24.92 | 24.97 | 23,098 |
| 26th May 2026 (Tue) | 24.885 | 24.91 | 24.87 | 24.91 | 62,324 |
| 25th May 2026 (Mon) | 24.815 | 24.815 | 24.77 | 24.80 | 28,152 |
| 22nd May 2026 (Fri) | 24.815 | 24.815 | 24.77 | 24.80 | 28,152 |
| 21st May 2026 (Thu) | 24.71 | 24.755 | 24.71 | 24.76 | 4,939 |
| 20th May 2026 (Wed) | 24.72 | 24.755 | 24.70 | 24.74 | 11,682 |
| 19th May 2026 (Tue) | 24.725 | 24.725 | 24.66 | 24.70 | 20,272 |
| 18th May 2026 (Mon) | 24.775 | 24.795 | 24.755 | 24.78 | 9,548 |
| 15th May 2026 (Fri) | 24.78 | 24.78 | 24.70 | 24.74 | 9,882 |
| 14th May 2026 (Thu) | 24.885 | 24.915 | 24.87 | 24.88 | 13,226 |
| 13th May 2026 (Wed) | 24.905 | 24.905 | 24.875 | 24.89 | 5,113 |
| 12th May 2026 (Tue) | 24.94 | 24.94 | 24.895 | 24.90 | 15,461 |
| 11th May 2026 (Mon) | 24.98 | 24.98 | 24.96 | 24.97 | 15,356 |