| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.305 | 23.305 | 23.19 | 23.22 | 43,174 |
| 25th Sep 2026 (Fri) | 23.53 | 23.54 | 23.385 | 23.43 | 53,818 |
| 24th Sep 2026 (Thu) | 23.66 | 23.66 | 23.51 | 23.55 | 13,030 |
| 23rd Sep 2026 (Wed) | 23.831 | 23.831 | 23.59 | 23.67 | 61,533 |
| 22nd Sep 2026 (Tue) | 23.86 | 23.87 | 23.83 | 23.85 | 34,251 |
| 21st Sep 2026 (Mon) | 23.89 | 23.89 | 23.84 | 23.86 | 9,552 |
| 18th Sep 2026 (Fri) | 23.89 | 23.90 | 23.78 | 23.86 | 50,613 |
| 17th Sep 2026 (Thu) | 23.915 | 23.93 | 23.88 | 23.92 | 70,223 |
| 16th Sep 2026 (Wed) | 23.87 | 23.915 | 23.83 | 23.85 | 18,915 |
| 15th Sep 2026 (Tue) | 23.93 | 23.95 | 23.845 | 23.86 | 49,249 |
| 14th Sep 2026 (Mon) | 23.94 | 23.965 | 23.92 | 23.94 | 49,007 |
| 11th Sep 2026 (Fri) | 23.91 | 24.00 | 23.90 | 23.97 | 28,966 |
| 10th Sep 2026 (Thu) | 23.96 | 23.96 | 23.87 | 23.87 | 30,965 |
| 9th Sep 2026 (Wed) | 24.21 | 24.22 | 24.08 | 24.08 | 29,987 |
| 8th Sep 2026 (Tue) | 24.22 | 24.26 | 24.195 | 24.22 | 39,032 |
| 7th Sep 2026 (Mon) | 24.23 | 24.255 | 24.20 | 24.22 | 37,784 |
| 4th Sep 2026 (Fri) | 24.23 | 24.255 | 24.20 | 24.22 | 37,784 |
| 3rd Sep 2026 (Thu) | 24.30 | 24.305 | 24.18 | 24.21 | 25,807 |
| 2nd Sep 2026 (Wed) | 24.24 | 24.27 | 24.235 | 24.26 | 41,578 |
| 1st Sep 2026 (Tue) | 24.375 | 24.375 | 24.24 | 24.27 | 19,495 |
| 31st Aug 2026 (Mon) | 24.48 | 24.515 | 24.46 | 24.49 | 22,207 |
| 28th Aug 2026 (Fri) | 24.56 | 24.57 | 24.53 | 24.54 | 19,150 |
| 27th Aug 2026 (Thu) | 24.59 | 24.60 | 24.55 | 24.57 | 22,554 |
| 26th Aug 2026 (Wed) | 24.66 | 24.66 | 24.58 | 24.59 | 17,170 |
| 25th Aug 2026 (Tue) | 24.64 | 24.64 | 24.615 | 24.63 | 33,348 |
| 24th Aug 2026 (Mon) | 24.605 | 24.63 | 24.60 | 24.63 | 27,505 |
| 21st Aug 2026 (Fri) | 24.65 | 24.65 | 24.57 | 24.60 | 15,197 |
| 20th Aug 2026 (Thu) | 24.61 | 24.65 | 24.585 | 24.64 | 21,064 |
| 19th Aug 2026 (Wed) | 24.64 | 24.68 | 24.62 | 24.67 | 11,321 |
| 18th Aug 2026 (Tue) | 24.615 | 24.615 | 24.575 | 24.59 | 12,131 |
| 17th Aug 2026 (Mon) | 24.705 | 24.72 | 24.635 | 24.65 | 17,138 |
| 14th Aug 2026 (Fri) | 24.779 | 24.779 | 24.705 | 24.73 | 18,530 |
| 13th Aug 2026 (Thu) | 24.775 | 24.80 | 24.77 | 24.79 | 12,901 |
| 12th Aug 2026 (Wed) | 24.75 | 24.75 | 24.71 | 24.73 | 24,688 |
| 11th Aug 2026 (Tue) | 24.73 | 24.735 | 24.705 | 24.74 | 11,528 |
| 10th Aug 2026 (Mon) | 24.72 | 24.73 | 24.70 | 24.72 | 6,924 |
| 7th Aug 2026 (Fri) | 24.72 | 24.73 | 24.705 | 24.73 | 15,122 |
| 6th Aug 2026 (Thu) | 24.655 | 24.665 | 24.64 | 24.65 | 11,484 |
| 5th Aug 2026 (Wed) | 24.66 | 24.67 | 24.625 | 24.66 | 9,127 |
| 4th Aug 2026 (Tue) | 24.59 | 24.63 | 24.58 | 24.62 | 17,365 |
| 3rd Aug 2026 (Mon) | 24.59 | 24.59 | 24.54 | 24.57 | 25,556 |
| 31st Jul 2026 (Fri) | 24.62 | 24.65 | 24.595 | 24.66 | 11,028 |
| 30th Jul 2026 (Thu) | 24.67 | 24.685 | 24.635 | 24.66 | 7,778 |
| 29th Jul 2026 (Wed) | 24.75 | 24.79 | 24.71 | 24.72 | 4,212 |