| Price | $24.71 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.07 -0.28% |
| Buy | $27.80 |
| Sell | $24.55 |
| Last Trade: | Sell 100.00 at $24.74 |
| Day's Volume: | 22,378 |
| Last Close: | $24.81 |
| Open: | $24.76 |
| ISIN: | US35473P8683 |
| Day's Range | $24.71 - $24.76 |
| 52wk Range: | $23.94 - $24.785 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.7294 |
| Shares in Issue: | N/A |
Franklin Dynami (FLMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.74 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 98 | $24.74 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 30 | $24.74 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 70 | $24.74 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 101 | $24.75 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 100 | $24.74 | Automatic Execution |
14:48:43 - 19-Sep-25 |
