| Price | $24.815 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.09 |
| Sell | $24.79 |
| Last Trade: | Buy 200.00 at $24.815 |
| Day's Volume: | 13,476 |
| Last Close: | $24.82 |
| Open: | $24.81 |
| ISIN: | US35473P8683 |
| Day's Range | $24.805 - $24.82 |
| 52wk Range: | $23.94 - $25.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.81073 |
| Shares in Issue: | N/A |
Franklin Dynami (FLMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $24.815 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 190 | $24.815 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 710 | $24.815 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 190 | $24.815 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 800 | $24.815 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 13 | $24.815 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 200 | $24.815 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 300 | $24.815 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 887 | $24.815 | Automatic Execution |
14:58:13 - 12-Dec-25 |
