Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Dynami (FLMI.US) Share Price

Price $24.80 on 03-04-2026 at 22:47:27
Change $0.06 0.24%
Buy $25.22
Sell $24.70
Last Trade: -
Day's Volume: 44,222
Last Close: $24.80
Open: $24.75
ISIN: US35473P8683
Day's Range $24.75 - $24.80
52wk Range: $23.13 - $25.46
Market Capitalisation: $N/A
VWAP: $24.77815
Shares in Issue: N/A

Franklin Dynami (FLMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Dynami trades

Franklin Dynami (FLMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.75 24.80 24.75 24.80 44,222
2nd Apr 2026 (Thu) 24.75 24.80 24.75 24.80 44,222
1st Apr 2026 (Wed) 24.76 24.76 24.74 24.74 22,396
31st Mar 2026 (Tue) 24.75 24.80 24.74 24.79 20,656
30th Mar 2026 (Mon) 24.71 24.725 24.685 24.72 6,389
27th Mar 2026 (Fri) 24.61 24.665 24.58 24.66 15,371
26th Mar 2026 (Thu) 24.70 24.70 24.645 24.67 5,356
25th Mar 2026 (Wed) 24.695 24.71 24.665 24.71 16,965
24th Mar 2026 (Tue) 24.78 24.78 24.63 24.64 30,130
23rd Mar 2026 (Mon) 24.81 24.845 24.80 24.82 4,767
20th Mar 2026 (Fri) 24.95 24.95 24.74 24.75 200
19th Mar 2026 (Thu) 24.97 24.975 24.925 24.95 17,925
18th Mar 2026 (Wed) 25.045 25.045 24.97 24.99 22,354
17th Mar 2026 (Tue) 25.05 25.065 25.03 25.03 30,732
16th Mar 2026 (Mon) 25.06 25.08 25.02 25.05 22,841
13th Mar 2026 (Fri) 24.985 25.015 24.985 25.00 21,987
12th Mar 2026 (Thu) 25.05 25.05 24.945 24.95 19,768
11th Mar 2026 (Wed) 25.12 25.13 25.05 25.05 17,740
10th Mar 2026 (Tue) 25.13 25.135 25.11 25.12 13,374
9th Mar 2026 (Mon) 25.125 25.16 25.11 25.14 8,139
6th Mar 2026 (Fri) 25.14 25.145 25.11 25.14 10,119
5th Mar 2026 (Thu) 25.13 25.175 25.13 25.16 3,366
See more Franklin Dynami price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered