| Price | $25.155 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $28.14 |
| Sell | $24.95 |
| Last Trade: | Unknown 500.00 at $25.155 |
| Day's Volume: | 22,450 |
| Last Close: | $25.15 |
| Open: | $25.16 |
| ISIN: | US35473P8683 |
| Day's Range | $25.145 - $25.16 |
| 52wk Range: | $23.94 - $25.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.15378 |
| Shares in Issue: | N/A |
Franklin Dynami (FLMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $25.155 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 400 | $25.155 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 200 | $25.155 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 300 | $25.155 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 200 | $25.155 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 30 | $25.15 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:22:55 - 06-Feb-26 |
