| Price | $60.16 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.04 0.07% |
| Buy | $60.17 |
| Sell | $59.72 |
| Last Trade: | Buy 1.00 at $60.16 |
| Day's Volume: | 7,605 |
| Last Close: | $60.04 |
| Open: | $59.29 |
| ISIN: | US35473P7107 |
| Day's Range | $58.95 - $60.40 |
| 52wk Range: | $23.96 - $72.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.6416 |
| Shares in Issue: | N/A |
Franklin Ftse S (FLKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.16 | Ordinary |
17:26:47 - 10-Jul-26 |
| Buy* | 15 | $60.16 | Ordinary |
17:10:24 - 10-Jul-26 |
| Buy* | 35 | $60.16 | Ordinary |
16:42:52 - 10-Jul-26 |
| Buy* | 1 | $60.16 | Ordinary |
16:29:15 - 10-Jul-26 |
| Buy* | 12 | $59.86 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 1 | $59.86 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
15:49:01 - 10-Jul-26 |
