| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.29 | 60.40 | 58.95 | 60.04 | 7,605 |
| 9th Jul 2026 (Thu) | 60.15 | 60.47 | 59.50 | 60.12 | 29,156 |
| 8th Jul 2026 (Wed) | 58.00 | 59.76 | 57.20 | 59.72 | 16,171 |
| 7th Jul 2026 (Tue) | 59.57 | 60.28 | 58.48 | 59.44 | 9,948 |
| 6th Jul 2026 (Mon) | 62.24 | 63.05 | 61.94 | 62.38 | 18,408 |
| 3rd Jul 2026 (Fri) | 60.52 | 60.52 | 59.08 | 59.08 | 0 |
| 2nd Jul 2026 (Thu) | 60.52 | 61.84 | 57.43 | 59.08 | 18,648 |
| 1st Jul 2026 (Wed) | 62.24 | 62.87 | 61.13 | 61.11 | 9,439 |
| 30th Jun 2026 (Tue) | 64.485 | 66.11 | 64.485 | 66.08 | 30,710 |
| 29th Jun 2026 (Mon) | 63.70 | 64.42 | 61.67 | 64.34 | 29,371 |
| 26th Jun 2026 (Fri) | 63.85 | 65.70 | 63.43 | 64.42 | 11,713 |
| 25th Jun 2026 (Thu) | 68.43 | 68.67 | 65.50 | 67.07 | 5,965 |
| 24th Jun 2026 (Wed) | 64.68 | 65.21 | 62.88 | 64.47 | 18,156 |
| 23rd Jun 2026 (Tue) | 63.42 | 65.74 | 63.12 | 63.21 | 35,169 |
| 22nd Jun 2026 (Mon) | 71.82 | 72.42 | 71.45 | 72.25 | 25,564 |
| 19th Jun 2026 (Fri) | 70.45 | 72.19 | 70.23 | 71.69 | 18,416 |
| 18th Jun 2026 (Thu) | 70.45 | 72.19 | 70.23 | 71.69 | 18,416 |
| 17th Jun 2026 (Wed) | 68.37 | 69.20 | 66.51 | 66.75 | 30,700 |
| 16th Jun 2026 (Tue) | 68.00 | 68.835 | 66.03 | 66.32 | 15,478 |
| 15th Jun 2026 (Mon) | 67.01 | 68.11 | 66.58 | 68.03 | 19,440 |
| 12th Jun 2026 (Fri) | 62.41 | 64.20 | 62.03 | 63.49 | 12,656 |
| 11th Jun 2026 (Thu) | 59.715 | 64.01 | 59.50 | 63.93 | 4,436 |
| 10th Jun 2026 (Wed) | 58.76 | 60.32 | 57.12 | 57.38 | 15,484 |
| 9th Jun 2026 (Tue) | 62.42 | 62.42 | 56.52 | 59.36 | 10,732 |
| 8th Jun 2026 (Mon) | 60.01 | 60.66 | 58.99 | 59.75 | 28,093 |
| 5th Jun 2026 (Fri) | 60.60 | 61.17 | 56.31 | 56.22 | 5,756 |
| 4th Jun 2026 (Thu) | 64.41 | 66.22 | 63.57 | 65.69 | 8,156 |
| 3rd Jun 2026 (Wed) | 69.28 | 69.28 | 67.50 | 68.72 | 13,550 |
| 2nd Jun 2026 (Tue) | 67.79 | 69.31 | 67.70 | 69.27 | 19,668 |
| 1st Jun 2026 (Mon) | 67.77 | 70.22 | 67.51 | 69.96 | 25,028 |
| 29th May 2026 (Fri) | 66.49 | 67.01 | 66.00 | 66.27 | 18,294 |
| 28th May 2026 (Thu) | 63.95 | 66.71 | 63.49 | 66.69 | 32,971 |
| 27th May 2026 (Wed) | 65.10 | 65.23 | 62.93 | 64.09 | 20,578 |
| 26th May 2026 (Tue) | 63.00 | 64.86 | 63.00 | 64.66 | 21,249 |
| 25th May 2026 (Mon) | 60.13 | 60.13 | 58.86 | 58.78 | 19,161 |
| 22nd May 2026 (Fri) | 60.13 | 60.13 | 58.86 | 58.78 | 19,161 |
| 21st May 2026 (Thu) | 59.04 | 60.39 | 58.72 | 60.20 | 16,244 |
| 20th May 2026 (Wed) | 56.19 | 57.98 | 56.02 | 57.97 | 12,017 |
| 19th May 2026 (Tue) | 55.00 | 57.51 | 54.09 | 56.28 | 30,196 |
| 18th May 2026 (Mon) | 59.00 | 59.00 | 56.18 | 57.07 | 14,349 |
| 15th May 2026 (Fri) | 57.95 | 58.79 | 57.45 | 58.06 | 16,879 |
| 14th May 2026 (Thu) | 61.175 | 61.82 | 61.175 | 61.59 | 18,600 |
| 13th May 2026 (Wed) | 60.695 | 61.25 | 59.71 | 61.16 | 21,403 |
| 12th May 2026 (Tue) | 58.95 | 59.74 | 56.28 | 57.70 | 28,668 |
| 11th May 2026 (Mon) | 61.79 | 62.87 | 61.50 | 62.53 | 16,265 |