| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.72 | 60.84 | 59.53 | 60.31 | 3,516 |
| 25th Sep 2026 (Fri) | 60.91 | 61.39 | 60.59 | 61.35 | 1,739 |
| 24th Sep 2026 (Thu) | 60.69 | 60.69 | 59.63 | 59.84 | 1,598 |
| 23rd Sep 2026 (Wed) | 61.55 | 61.55 | 60.67 | 60.84 | 17,842 |
| 22nd Sep 2026 (Tue) | 61.60 | 63.17 | 61.60 | 63.07 | 20,737 |
| 21st Sep 2026 (Mon) | 61.05 | 62.00 | 61.03 | 62.02 | 10,155 |
| 18th Sep 2026 (Fri) | 59.08 | 59.39 | 58.41 | 59.41 | 17,946 |
| 17th Sep 2026 (Thu) | 60.03 | 60.17 | 59.80 | 59.96 | 4,598 |
| 16th Sep 2026 (Wed) | 58.81 | 59.25 | 57.30 | 57.70 | 3,437 |
| 15th Sep 2026 (Tue) | 58.55 | 58.71 | 57.90 | 58.17 | 6,183 |
| 14th Sep 2026 (Mon) | 59.07 | 59.08 | 57.96 | 58.24 | 11,284 |
| 11th Sep 2026 (Fri) | 62.26 | 62.50 | 61.88 | 62.12 | 7,813 |
| 10th Sep 2026 (Thu) | 61.00 | 61.31 | 60.16 | 60.22 | 36,902 |
| 9th Sep 2026 (Wed) | 62.64 | 63.31 | 62.14 | 62.67 | 15,933 |
| 8th Sep 2026 (Tue) | 62.70 | 62.92 | 62.13 | 62.22 | 16,510 |
| 7th Sep 2026 (Mon) | 59.84 | 62.08 | 59.84 | 62.11 | 24,727 |
| 4th Sep 2026 (Fri) | 59.84 | 62.08 | 59.84 | 62.11 | 24,727 |
| 3rd Sep 2026 (Thu) | 58.69 | 59.61 | 58.28 | 59.77 | 10,494 |
| 2nd Sep 2026 (Wed) | 58.46 | 59.04 | 58.38 | 58.98 | 10,116 |
| 1st Sep 2026 (Tue) | 58.70 | 59.16 | 57.70 | 58.07 | 17,149 |
| 31st Aug 2026 (Mon) | 59.84 | 60.10 | 59.12 | 59.62 | 6,613 |
| 28th Aug 2026 (Fri) | 60.00 | 60.50 | 59.37 | 59.50 | 17,472 |
| 27th Aug 2026 (Thu) | 60.00 | 60.16 | 59.33 | 60.08 | 7,554 |
| 26th Aug 2026 (Wed) | 59.24 | 59.67 | 58.95 | 59.19 | 5,504 |
| 25th Aug 2026 (Tue) | 59.29 | 59.47 | 58.62 | 59.43 | 3,899 |
| 24th Aug 2026 (Mon) | 57.63 | 57.71 | 56.59 | 57.31 | 10,438 |
| 21st Aug 2026 (Fri) | 59.21 | 59.21 | 58.425 | 58.50 | 7,748 |
| 20th Aug 2026 (Thu) | 58.20 | 59.02 | 57.97 | 58.60 | 6,217 |
| 19th Aug 2026 (Wed) | 58.46 | 58.65 | 57.13 | 57.54 | 11,718 |
| 18th Aug 2026 (Tue) | 58.23 | 58.34 | 56.21 | 56.30 | 17,213 |
| 17th Aug 2026 (Mon) | 60.70 | 62.50 | 60.70 | 60.89 | 5,019 |
| 14th Aug 2026 (Fri) | 60.16 | 60.40 | 59.12 | 59.30 | 7,927 |
| 13th Aug 2026 (Thu) | 58.00 | 59.70 | 58.00 | 58.90 | 5,343 |
| 12th Aug 2026 (Wed) | 58.00 | 58.11 | 57.49 | 58.02 | 5,849 |
| 11th Aug 2026 (Tue) | 55.61 | 55.61 | 55.01 | 55.42 | 6,935 |
| 10th Aug 2026 (Mon) | 54.03 | 54.80 | 54.00 | 54.20 | 3,413 |
| 7th Aug 2026 (Fri) | 55.37 | 55.37 | 53.75 | 55.04 | 2,040 |
| 6th Aug 2026 (Thu) | 53.53 | 55.53 | 53.09 | 54.37 | 3,892 |
| 5th Aug 2026 (Wed) | 55.85 | 56.53 | 55.755 | 55.81 | 3,663 |
| 4th Aug 2026 (Tue) | 54.86 | 56.72 | 54.86 | 56.23 | 15,715 |
| 3rd Aug 2026 (Mon) | 50.85 | 53.03 | 50.37 | 52.73 | 30,572 |
| 31st Jul 2026 (Fri) | 53.75 | 54.16 | 51.18 | 51.49 | 23,907 |
| 30th Jul 2026 (Thu) | 50.04 | 52.76 | 49.85 | 52.69 | 18,982 |
| 29th Jul 2026 (Wed) | 48.96 | 50.47 | 46.99 | 47.35 | 20,427 |