| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.19 | 57.98 | 56.02 | 57.97 | 12,017 |
| 19th May 2026 (Tue) | 55.00 | 57.51 | 54.09 | 56.28 | 30,196 |
| 18th May 2026 (Mon) | 59.00 | 59.00 | 56.18 | 57.07 | 14,349 |
| 15th May 2026 (Fri) | 57.95 | 58.79 | 57.45 | 58.06 | 16,879 |
| 14th May 2026 (Thu) | 61.175 | 61.82 | 61.175 | 61.59 | 18,600 |
| 13th May 2026 (Wed) | 60.695 | 61.25 | 59.71 | 61.16 | 21,403 |
| 12th May 2026 (Tue) | 58.95 | 59.74 | 56.28 | 57.70 | 28,668 |
| 11th May 2026 (Mon) | 61.79 | 62.87 | 61.50 | 62.53 | 16,265 |
| 8th May 2026 (Fri) | 59.525 | 61.58 | 59.525 | 61.47 | 41,093 |
| 7th May 2026 (Thu) | 58.70 | 59.03 | 57.23 | 57.34 | 5,802 |
| 6th May 2026 (Wed) | 58.23 | 59.10 | 57.50 | 59.04 | 25,737 |
| 5th May 2026 (Tue) | 55.00 | 56.95 | 55.00 | 56.47 | 21,545 |
| 4th May 2026 (Mon) | 53.84 | 54.62 | 52.96 | 53.27 | 23,338 |
| 1st May 2026 (Fri) | 52.95 | 53.29 | 52.50 | 52.77 | 23,490 |
| 30th Apr 2026 (Thu) | 50.96 | 52.51 | 50.60 | 52.05 | 13,758 |
| 29th Apr 2026 (Wed) | 50.50 | 50.77 | 49.73 | 50.13 | 5,801 |
| 28th Apr 2026 (Tue) | 50.25 | 50.35 | 49.585 | 50.27 | 12,174 |
| 27th Apr 2026 (Mon) | 51.08 | 51.26 | 50.62 | 50.94 | 16,705 |
| 24th Apr 2026 (Fri) | 49.64 | 50.38 | 49.64 | 50.08 | 17,426 |
| 23rd Apr 2026 (Thu) | 49.75 | 50.01 | 48.12 | 48.82 | 9,937 |
| 22nd Apr 2026 (Wed) | 49.14 | 50.49 | 49.14 | 50.44 | 9,148 |
| 21st Apr 2026 (Tue) | 49.30 | 49.31 | 47.48 | 47.51 | 7,152 |
| 20th Apr 2026 (Mon) | 48.60 | 48.80 | 48.18 | 48.60 | 10,108 |
| 17th Apr 2026 (Fri) | 49.00 | 50.08 | 48.81 | 49.32 | 8,731 |
| 16th Apr 2026 (Thu) | 47.495 | 48.045 | 47.23 | 47.65 | 13,761 |
| 15th Apr 2026 (Wed) | 46.84 | 47.00 | 46.425 | 46.91 | 7,736 |
| 14th Apr 2026 (Tue) | 46.07 | 47.425 | 46.07 | 47.46 | 20,954 |
| 13th Apr 2026 (Mon) | 44.20 | 45.87 | 44.10 | 45.67 | 10,807 |
| 10th Apr 2026 (Fri) | 44.70 | 45.12 | 44.54 | 44.87 | 7,022 |
| 9th Apr 2026 (Thu) | 44.34 | 45.23 | 43.97 | 45.08 | 16,032 |
| 8th Apr 2026 (Wed) | 45.50 | 45.50 | 44.11 | 45.34 | 26,218 |
| 7th Apr 2026 (Tue) | 40.56 | 41.25 | 39.75 | 41.30 | 7,952 |
| 6th Apr 2026 (Mon) | 40.74 | 41.00 | 40.23 | 40.79 | 18,381 |
| 3rd Apr 2026 (Fri) | 38.08 | 40.42 | 37.97 | 39.87 | 15,892 |
| 2nd Apr 2026 (Thu) | 38.08 | 40.42 | 37.97 | 39.87 | 15,892 |
| 1st Apr 2026 (Wed) | 40.62 | 41.62 | 40.42 | 40.83 | 29,266 |
| 31st Mar 2026 (Tue) | 37.51 | 39.93 | 37.38 | 39.87 | 8,293 |
| 30th Mar 2026 (Mon) | 38.90 | 38.90 | 37.37 | 37.77 | 19,326 |
| 27th Mar 2026 (Fri) | 39.41 | 39.86 | 38.88 | 39.29 | 64,206 |
| 26th Mar 2026 (Thu) | 40.30 | 40.54 | 38.87 | 38.88 | 24,071 |
| 25th Mar 2026 (Wed) | 41.889 | 42.17 | 41.18 | 41.41 | 10,168 |
| 24th Mar 2026 (Tue) | 41.56 | 42.31 | 41.25 | 41.75 | 25,580 |
| 23rd Mar 2026 (Mon) | 42.33 | 43.57 | 42.00 | 43.38 | 52,848 |