| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $59.79 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 1 | $60.21 | Ordinary |
17:16:57 - 21-May-26 |
| Buy* | 75 | $59.79 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 240 | $59.78 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 48 | $59.78 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 152 | $59.78 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 75 | $59.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 75 | $59.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $59.715 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 50 | $59.86 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $59.86 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 244 | $60.22 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 1 | $59.86 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 35 | $60.25 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 35 | $60.25 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 35 | $60.25 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 159 | $60.22 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 57 | $60.22 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 40 | $60.22 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 1 | $60.22 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 75 | $60.10 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 100 | $60.27 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 124 | $60.24 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 75 | $60.07 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 59 | $60.02 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 12 | $60.08 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 41 | $60.02 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 120 | $60.09 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 50 | $60.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $60.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 175 | $60.08 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 50 | $60.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $60.09 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 41 | $60.20 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 83 | $60.20 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 500 | $60.33 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 141 | $60.24 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 75 | $60.14 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 75 | $59.74 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $60.15 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 75 | $59.74 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $60.15 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 38 | $58.89 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 62 | $58.89 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 50 | $58.86 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 50 | $58.86 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 50 | $58.86 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $58.91 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 20 | $59.00 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 498 | $59.00 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 399 | $59.00 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $58.98 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 62 | $58.95 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $58.95 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 132 | $58.95 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 5 | $58.72 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 34 | $58.95 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 1 | $58.72 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $58.95 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $58.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $58.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 15 | $58.88 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 100 | $59.14 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 38 | $58.96 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $58.90 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 8 | $59.14 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 175 | $59.13 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 62 | $58.96 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $58.90 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 33 | $59.17 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 100 | $59.15 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 2 | $59.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $59.16 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 100 | $59.14 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 48 | $59.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $59.16 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 100 | $59.14 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 2 | $59.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 120 | $59.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 240 | $59.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 240 | $59.31 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 120 | $59.36 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 240 | $59.36 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 240 | $59.36 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $59.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $59.34 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 25 | $59.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $59.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $59.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $59.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $59.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 75 | $59.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 200 | $59.10 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 10 | $58.80 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $58.91 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 37 | $59.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 32 | $59.04 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 97 | $59.04 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 30 | $59.04 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 136 | $59.04 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 177 | $59.04 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 136 | $59.10 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 132 | $59.04 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 6 | $58.92 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 56 | $58.99 | Ordinary |
09:19:11 - 21-May-26 |
| Sell* | 1 | $58.80 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 3 | $59.02 | Ordinary |
08:57:13 - 21-May-26 |
| Sell* | 17 | $58.82 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 1 | $59.00 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 2 | $59.05 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 1 | $59.05 | Ordinary |
08:01:31 - 21-May-26 |
| Buy* | 1 | $59.23 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 20 | $59.18 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 1 | $59.20 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 1 | $59.85 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 50 | $59.85 | Ordinary |
05:00:01 - 21-May-26 |
| Sell* | 1 | $60.10 | Ordinary |
05:00:01 - 21-May-26 |
| Buy* | 77 | $60.38 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 56 | $60.38 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 49 | $60.38 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 18 | $60.38 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 463 | $60.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 592 | $60.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 140 | $60.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $60.00 | Ordinary |
04:00:00 - 21-May-26 |