| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $60.09 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 200 | $60.09 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 200 | $60.09 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 200 | $60.09 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 3 | $60.14 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 42 | $60.24 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 258 | $60.24 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 300 | $60.24 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 200 | $60.24 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 300 | $60.24 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 300 | $60.24 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 300 | $60.24 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 300 | $60.24 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 300 | $60.24 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 300 | $60.24 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 300 | $60.24 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 200 | $60.24 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 235 | $60.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 21 | $60.39 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $60.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 700 | $60.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $60.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 281 | $60.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $60.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 200 | $60.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $60.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 79 | $60.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $60.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 21 | $60.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 179 | $60.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 81 | $60.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 17 | $60.48 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 3 | $60.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 113 | $60.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 5 | $60.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $60.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 600 | $60.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $60.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 84 | $60.16 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 18 | $60.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $60.155 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 200 | $60.20 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 184 | $60.20 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $60.36 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 5 | $60.20 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $60.36 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 6 | $60.20 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 1 | $60.36 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 4 | $60.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $60.48 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 15 | $60.72 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 200 | $60.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 200 | $60.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 200 | $60.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 13 | $60.30 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 100 | $60.155 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Unknown* | 200 | $59.81 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 895 | $59.60 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 200 | $60.49 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 200 | $59.81 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 54 | $59.60 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 200 | $60.49 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 400 | $59.81 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 177 | $59.60 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 2 | $59.50 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 200 | $60.49 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 400 | $59.81 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 874 | $59.60 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $59.53 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $60.41 | Ordinary |
07:19:23 - 28-Sep-26 |
| Sell* | 1 | $60.45 | Ordinary |
07:05:15 - 28-Sep-26 |
| Sell* | 30 | $60.00 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 50 | $60.95 | Ordinary |
04:00:04 - 28-Sep-26 |