Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $60.16 Ordinary
 17:26:47 - 10-Jul-26
Buy* 15 $60.16 Ordinary
 17:10:24 - 10-Jul-26
Buy* 35 $60.16 Ordinary
 16:42:52 - 10-Jul-26
Buy* 1 $60.16 Ordinary
 16:29:15 - 10-Jul-26
Buy* 12 $59.86 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $59.82 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $59.86 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $59.86 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $59.83 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $59.83 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $59.86 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $59.83 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $59.86 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $59.83 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $59.83 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 49 $60.03 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 1 $60.03 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $60.07 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 16 $60.06 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 26 $60.06 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 8 $60.06 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $60.12 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $60.02 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $60.02 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 18 $60.07 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 1 $60.00 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 470 $60.00 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 30 $60.00 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 2 $59.935 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 100 $59.96 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 100 $59.96 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $59.98 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 105 $59.99 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 145 $59.99 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 100 $60.05 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 240 $60.06 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 53 $59.95 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 330 $60.00 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $60.00 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 120 $60.00 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 50 $60.00 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 400 $59.97 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 11 $60.00 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $59.94 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 3 $59.73 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 4 $60.00 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 25 $60.00 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $60.07 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $60.05 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 42 $59.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 3 $59.29 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 3 $59.29 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 12 $59.29 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 32 $59.29 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $59.91 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 3 $59.29 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 8 $59.845 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 100 $59.29 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $59.98 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 3 $59.29 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $59.18 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $59.98 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 18 $59.29 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 12 $59.23 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $59.29 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 25 $59.23 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 3 $59.29 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 25 $59.23 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 25 $59.29 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $59.23 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 64 $59.29 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $59.23 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 24 $59.65 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $59.29 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $59.23 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $59.65 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 36 $59.29 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 85 $59.23 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 85 $59.65 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 36 $59.29 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $59.23 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $59.65 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $59.29 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $59.23 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 91 $59.65 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $59.29 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $59.215 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $59.65 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 3 $59.29 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $59.28 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $59.65 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 22 $59.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $59.72 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 40 $59.40 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 18 $59.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 240 $59.27 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $59.72 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 12 $59.395 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $59.34 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $59.72 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 66 $59.395 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $59.37 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $59.20 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 5 $59.77 Ordinary
 09:22:02 - 10-Jul-26
Sell* 1 $59.75 Ordinary
 09:06:11 - 10-Jul-26
Sell* 3 $59.31 Ordinary
 08:59:16 - 10-Jul-26
Sell* 1 $59.51 Ordinary
 08:58:49 - 10-Jul-26
Sell* 60 $59.53 Ordinary
 08:58:49 - 10-Jul-26
Sell* 2 $59.55 Ordinary
 08:58:49 - 10-Jul-26
Sell* 6 $59.70 Ordinary
 08:58:48 - 10-Jul-26
Buy* 1 $60.13 Ordinary
 08:29:19 - 10-Jul-26
Buy* 5 $60.09 Ordinary
 08:26:11 - 10-Jul-26
Sell* 2 $60.00 Ordinary
 08:14:32 - 10-Jul-26
Buy* 2 $59.82 Ordinary
 08:13:50 - 10-Jul-26
Buy* 6 $59.82 Ordinary
 08:13:49 - 10-Jul-26
Buy* 9 $59.82 Ordinary
 08:13:48 - 10-Jul-26
Buy* 15 $59.82 Ordinary
 08:13:48 - 10-Jul-26
Buy* 11 $59.82 Ordinary
 08:13:48 - 10-Jul-26
Buy* 6 $59.82 Ordinary
 08:13:48 - 10-Jul-26
Buy* 2 $59.82 Ordinary
 08:13:48 - 10-Jul-26
Buy* 9 $59.82 Ordinary
 08:13:48 - 10-Jul-26
Buy* 9 $59.82 Ordinary
 08:13:48 - 10-Jul-26
Buy* 6 $59.82 Ordinary
 08:13:48 - 10-Jul-26
Buy* 17 $59.82 Ordinary
 08:13:48 - 10-Jul-26
Buy* 23 $59.82 Ordinary
 08:13:48 - 10-Jul-26
Buy* 10 $59.82 Ordinary
 08:13:48 - 10-Jul-26
Buy* 34 $59.82 Ordinary
 08:13:48 - 10-Jul-26
Buy* 66 $59.82 Ordinary
 08:13:48 - 10-Jul-26
Buy* 62 $59.82 Ordinary
 08:13:48 - 10-Jul-26
Buy* 9 $59.82 Ordinary
 08:13:46 - 10-Jul-26
Buy* 16 $59.82 Ordinary
 08:13:46 - 10-Jul-26
Buy* 9 $59.82 Ordinary
 08:13:46 - 10-Jul-26
Buy* 48 $59.82 Ordinary
 08:13:46 - 10-Jul-26
Buy* 9 $59.82 Ordinary
 08:13:46 - 10-Jul-26
Buy* 80 $59.82 Ordinary
 08:13:46 - 10-Jul-26
Buy* 64 $59.82 Ordinary
 08:13:46 - 10-Jul-26
Buy* 36 $59.82 Ordinary
 08:13:46 - 10-Jul-26
Buy* 64 $59.82 Ordinary
 08:13:46 - 10-Jul-26
Buy* 36 $59.82 Ordinary
 08:13:46 - 10-Jul-26
Sell* 1 $59.74 Ordinary
 08:08:00 - 10-Jul-26
Buy* 8 $59.64 Ordinary
 08:07:19 - 10-Jul-26
Buy* 42 $59.64 Ordinary
 08:07:19 - 10-Jul-26
Buy* 16 $59.67 Ordinary
 08:05:12 - 10-Jul-26
Sell* 1 $59.71 Ordinary
 08:03:52 - 10-Jul-26
Sell* 50 $60.00 Ordinary
 07:38:36 - 10-Jul-26
Buy* 34 $59.98 Ordinary
 07:33:26 - 10-Jul-26
Buy* 1 $60.25 Ordinary
 07:20:58 - 10-Jul-26
Buy* 100 $60.24 Ordinary
 07:20:09 - 10-Jul-26
Buy* 1 $60.10 Ordinary
 07:03:48 - 10-Jul-26
Buy* 1 $60.09 Ordinary
 07:01:35 - 10-Jul-26
Buy* 1 $60.08 Ordinary
 07:01:35 - 10-Jul-26
Buy* 1 $60.05 Ordinary
 07:01:35 - 10-Jul-26
Sell* 7 $60.04 Ordinary
 07:00:03 - 10-Jul-26
Sell* 1 $60.04 Ordinary
 07:00:03 - 10-Jul-26
Sell* 1 $60.03 Ordinary
 07:00:03 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 20 $59.90 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $59.90 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $59.99 Ordinary
 06:30:35 - 10-Jul-26
Sell* 100 $59.66 Ordinary
 05:42:39 - 10-Jul-26
Buy* 30 $59.50 Ordinary
 04:00:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84