| Price | $40.80 on 06-02-2026 at 22:39:42 |
|---|---|
| Change | $1.64 4.19% |
| Buy | $40.91 |
| Sell | $40.53 |
| Last Trade: | Sell 3.00 at $40.80 |
| Day's Volume: | 5,421 |
| Last Close: | $40.70 |
| Open: | $39.615 |
| ISIN: | US35473P7107 |
| Day's Range | $39.615 - $40.63 |
| 52wk Range: | $19.90 - $41.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.20404 |
| Shares in Issue: | N/A |
Franklin Ftse S (FLKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $40.80 | Ordinary |
16:52:15 - 06-Feb-26 |
| Buy* | 2 | $40.80 | Ordinary |
16:52:15 - 06-Feb-26 |
| Sell* | 10 | $40.76 | Ordinary |
16:41:20 - 06-Feb-26 |
| Buy* | 17 | $40.67 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 25 | $40.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 25 | $40.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 25 | $40.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 25 | $40.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 75 | $40.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $40.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
