Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLKR.US) Share Price

Price $39.71 on 03-04-2026 at 22:47:27
Change $-1.12 -2.81%
Buy $39.96
Sell $39.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 15,892
Last Close: $39.87
Open: $38.08
ISIN: US35473P7107
Day's Range $37.97 - $40.42
52wk Range: $16.625 - $49.13
Market Capitalisation: $N/A
VWAP: $39.15916
Shares in Issue: N/A

Franklin Ftse S (FLKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse S trades

Franklin Ftse S (FLKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.08 40.42 37.97 39.87 15,892
2nd Apr 2026 (Thu) 38.08 40.42 37.97 39.87 15,892
1st Apr 2026 (Wed) 40.62 41.62 40.42 40.83 29,266
31st Mar 2026 (Tue) 37.51 39.93 37.38 39.87 8,293
30th Mar 2026 (Mon) 38.90 38.90 37.37 37.77 19,326
27th Mar 2026 (Fri) 39.41 39.86 38.88 39.29 64,206
26th Mar 2026 (Thu) 40.30 40.54 38.87 38.88 24,071
25th Mar 2026 (Wed) 41.889 42.17 41.18 41.41 10,168
24th Mar 2026 (Tue) 41.56 42.31 41.25 41.75 25,580
23rd Mar 2026 (Mon) 42.33 43.57 42.00 43.38 52,848
20th Mar 2026 (Fri) 42.77 42.77 40.65 40.79 1,539
19th Mar 2026 (Thu) 41.60 43.69 41.60 43.67 6,535
18th Mar 2026 (Wed) 43.47 43.80 42.81 42.86 7,781
17th Mar 2026 (Tue) 43.78 44.06 43.29 43.54 12,133
16th Mar 2026 (Mon) 42.50 43.40 42.41 43.02 9,752
13th Mar 2026 (Fri) 41.40 41.84 40.05 40.25 9,657
12th Mar 2026 (Thu) 41.00 41.07 40.03 40.00 8,333
11th Mar 2026 (Wed) 42.56 43.21 42.24 43.04 7,759
10th Mar 2026 (Tue) 42.80 44.53 42.32 42.36 12,232
9th Mar 2026 (Mon) 39.94 43.10 39.43 43.19 14,196
6th Mar 2026 (Fri) 39.59 41.42 39.42 40.98 43,133
5th Mar 2026 (Thu) 41.87 42.58 39.65 40.76 25,936
See more Franklin Ftse S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered