| Price | $31.12 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.70 -2.21% |
| Buy | $32.60 |
| Sell | $30.00 |
| Last Trade: | Buy 64.00 at $31.12 |
| Day's Volume: | 752 |
| Last Close: | $30.92 |
| Open: | $31.52 |
| ISIN: | US35473P7107 |
| Day's Range | $31.00 - $31.52 |
| 52wk Range: | $19.90 - $33.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.36692 |
| Shares in Issue: | N/A |
Franklin Ftse S (FLKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $31.12 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 192 | $31.12 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 122 | $31.12 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 122 | $31.12 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 10 | $31.34 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 10 | $31.34 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 26 | $31.52 | Ordinary |
09:12:01 - 12-Dec-25 |
| Buy* | 74 | $31.51 | Ordinary |
09:12:01 - 12-Dec-25 |
| Buy* | 26 | $31.51 | Ordinary |
09:12:01 - 12-Dec-25 |
