| Price | $27.00 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.39 -1.42% |
| Buy | $27.94 |
| Sell | $26.00 |
| Last Trade: | Sell 100.00 at $27.01 |
| Day's Volume: | 22,392 |
| Last Close: | $27.07 |
| Open: | $27.02 |
| ISIN: | US35473P7107 |
| Day's Range | $26.96 - $27.07 |
| 52wk Range: | $19.90 - $27.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.0058 |
| Shares in Issue: | N/A |
Franklin Ftse S (FLKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.01 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 8 | $27.02 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 134 | $26.99 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 134 | $26.99 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 134 | $26.99 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:02:10 - 19-Sep-25 |
