| Price | $41.19 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.47 -1.13% |
| Buy | $41.66 |
| Sell | $40.77 |
| Last Trade: | Unknown 100.00 at $41.205 |
| Day's Volume: | 13,698 |
| Last Close: | $41.19 |
| Open: | $41.27 |
| ISIN: | US35473P7446 |
| Day's Range | $41.00 - $41.38 |
| 52wk Range: | $33.64 - $42.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.20556 |
| Shares in Issue: | N/A |
Franklin Ftse J (FLJP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.205 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $41.205 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $41.205 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 200 | $41.205 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 100 | $41.22 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 55 | $41.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 15 | $41.22 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 1 | $41.21 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 20 | $41.21 | Automatic Execution |
15:21:52 - 28-Sep-26 |
