| Price | $39.105 on 21-05-2026 at 20:47:34 |
|---|---|
| Change | $0.06 0.15% |
| Buy | $40.00 |
| Sell | $38.00 |
| Last Trade: | Buy 300.00 at $39.05 |
| Day's Volume: | 24,431 |
| Last Close: | $39.10 |
| Open: | $38.54 |
| ISIN: | US35473P7446 |
| Day's Range | $38.54 - $39.20 |
| 52wk Range: | $30.53 - $40.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.94079 |
| Shares in Issue: | N/A |
Franklin Ftse J (FLJP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $39.05 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 300 | $39.05 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 200 | $39.05 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 100 | $39.07 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 100 | $39.07 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 208 | $39.069 | Automatic Execution |
15:53:38 - 21-May-26 |
