| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.205 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $41.205 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $41.205 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 200 | $41.205 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 100 | $41.22 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 55 | $41.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 15 | $41.22 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 1 | $41.21 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 20 | $41.21 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 126 | $41.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 16 | $41.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 2 | $41.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 24 | $41.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 220 | $41.20 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 2 | $41.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6 | $41.22 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 54 | $41.22 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 1 | $41.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2 | $41.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2 | $41.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $41.22 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 9 | $41.22 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Unknown* | 56 | $41.24 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Unknown* | 1 | $41.24 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 5 | $41.25 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 37 | $41.25 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 10 | $41.25 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 5 | $41.25 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 19 | $41.26 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Unknown* | 100 | $41.25 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 29 | $41.27 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Unknown* | 80 | $41.27 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 7 | $41.27 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 53 | $41.26 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 47 | $41.26 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 20 | $41.26 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Unknown* | 1 | $41.27 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 87 | $41.29 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 87 | $41.29 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Unknown* | 1 | $41.34 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 5 | $41.20 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Unknown* | 20 | $41.18 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 100 | $41.165 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 10 | $41.19 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 100 | $41.165 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 100 | $41.165 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 10 | $41.19 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 30 | $41.14 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $41.24 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $41.09 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 311 | $41.245 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 15 | $41.10 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 400 | $41.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.105 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.105 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $41.24 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $41.105 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $41.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.105 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 84 | $41.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 400 | $41.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 100 | $41.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 70 | $41.29 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 12 | $41.28 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 84 | $41.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $41.05 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 216 | $41.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 57 | $41.04 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 64 | $41.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 36 | $41.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 5 | $41.10 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 100 | $41.29 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 24 | $41.06 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 94 | $41.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $41.08 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 6 | $41.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $41.04 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 7 | $41.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $41.09 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 20 | $41.04 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 7 | $41.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $41.09 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 100 | $41.035 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 65 | $41.27 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 100 | $41.025 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 100 | $41.27 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Unknown* | 16 | $41.27 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 2 | $41.02 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 6 | $41.02 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 10 | $41.28 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Unknown* | 10 | $41.00 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 51 | $41.26 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 20 | $41.02 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 100 | $41.00 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 5 | $41.35 | Ordinary |
09:28:27 - 28-Sep-26 |
| Buy* | 4 | $41.74 | Ordinary |
07:31:09 - 28-Sep-26 |
| Sell* | 17 | $41.50 | Ordinary |
05:12:00 - 28-Sep-26 |