Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse J (FLJP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $40.38 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 40 $40.38 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 20 $40.38 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 500 $40.38 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 200 $40.38 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 67 $40.38 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 71 $40.38 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 73 $40.38 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 68 $40.38 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 77 $40.38 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 300 $40.38 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 4 $40.39 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 67 $40.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 73 $40.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 78 $40.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 81 $40.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 77 $40.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $40.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $40.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $40.385 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $40.385 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $40.385 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $40.385 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $40.385 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $40.385 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $40.385 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $40.39 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 10 $40.39 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 16 $40.39 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 100 $40.395 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 31 $40.38 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $40.385 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $40.385 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 200 $40.385 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $40.385 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 74 $40.385 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 200 $40.385 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $40.385 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $40.385 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $40.385 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $40.39 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 8 $40.39 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $40.385 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $40.385 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $40.385 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 4 $40.38 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $40.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $40.385 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 20 $40.38 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 12 $40.38 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 2 $40.38 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 1 $40.375 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $40.37 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 10 $40.37 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 180 $40.37 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 49 $40.375 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 13 $40.375 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 20 $40.38 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 60 $40.38 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 40 $40.38 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 12 $40.38 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 8 $40.38 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 1 $40.37 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 6 $40.37 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 12 $40.37 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 20 $40.37 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 12 $40.37 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 2 $40.37 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 1 $40.37 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $40.37 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $40.37 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 2 $40.37 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 30 $40.38 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 200 $40.385 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 13 $40.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 13 $40.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $40.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 76 $40.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 75 $40.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 71 $40.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 72 $40.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 67 $40.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 600 $40.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $40.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $40.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $40.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $40.38 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $40.38 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 40 $40.39 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 100 $40.39 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 12 $40.39 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 16 $40.39 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 20 $40.39 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 2 $40.39 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 19 $40.40 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 1 $40.40 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 9 $40.41 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 2 $40.41 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $40.41 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 2 $40.41 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 13 $40.41 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 4 $40.41 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 2 $40.40 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 2 $40.40 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 1 $40.40 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 10 $40.40 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 1 $40.40 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 78 $40.40 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 20 $40.41 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 21 $40.43 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 1 $40.43 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 1 $40.43 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 1 $40.43 Automatic Execution
 13:54:48 - 10-Jul-26
Unknown* 1 $40.43 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $40.43 Automatic Execution
 13:54:36 - 10-Jul-26
Unknown* 1 $40.43 Automatic Execution
 13:54:30 - 10-Jul-26
Unknown* 1 $40.43 Automatic Execution
 13:54:24 - 10-Jul-26
Unknown* 1 $40.43 Automatic Execution
 13:54:18 - 10-Jul-26
Unknown* 1 $40.43 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 1 $40.43 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 1 $40.43 Automatic Execution
 13:54:01 - 10-Jul-26
Unknown* 7 $40.43 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 1 $40.43 Automatic Execution
 13:53:51 - 10-Jul-26
Unknown* 100 $40.43 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 12 $40.43 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 200 $40.43 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 100 $40.43 Automatic Execution
 13:53:46 - 10-Jul-26
Unknown* 2 $40.44 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 12 $40.44 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 3 $40.44 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 3 $40.44 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 16 $40.44 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 20 $40.41 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 60 $40.40 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $40.39 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 16 $40.40 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 18 $40.40 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 2 $40.40 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 200 $40.385 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 39 $40.39 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 20 $40.38 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 20 $40.37 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 60 $40.37 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 100 $40.39 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 3 $40.39 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $40.39 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 20 $40.38 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $40.40 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $40.41 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 12 $40.41 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 600 $40.42 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 100 $40.41 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 3 $40.41 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 200 $40.40 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 40 $40.39 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 73 $40.395 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 300 $40.395 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 300 $40.395 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 227 $40.395 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 300 $40.395 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 300 $40.395 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 300 $40.395 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 300 $40.395 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 300 $40.395 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 300 $40.395 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 300 $40.395 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 300 $40.395 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 300 $40.395 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 300 $40.395 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 311 $40.395 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 311 $40.395 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 311 $40.395 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 300 $40.395 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 200 $40.395 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 2 $40.41 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 65 $40.415 Automatic Execution
 12:18:15 - 10-Jul-26
Unknown* 300 $40.415 Automatic Execution
 12:18:14 - 10-Jul-26
Unknown* 300 $40.415 Automatic Execution
 12:18:14 - 10-Jul-26
Unknown* 300 $40.415 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 300 $40.415 Automatic Execution
 12:18:12 - 10-Jul-26
Unknown* 1 $40.41 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 191 $40.415 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $40.415 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 135 $40.415 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 156 $40.415 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 144 $40.415 Automatic Execution
 12:17:30 - 10-Jul-26
Unknown* 200 $40.41 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 224 $40.415 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 73 $40.415 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 76 $40.41 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 200 $40.41 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 300 $40.415 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 300 $40.415 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 165 $40.415 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 135 $40.415 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 76 $40.415 Automatic Execution
 12:17:13 - 10-Jul-26
Unknown* 127 $40.415 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 200 $40.41 Automatic Execution
 12:17:13 - 10-Jul-26
Unknown* 300 $40.415 Automatic Execution
 12:17:13 - 10-Jul-26
Unknown* 300 $40.415 Automatic Execution
 12:17:13 - 10-Jul-26
Unknown* 100 $40.415 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 200 $40.415 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 200 $40.415 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 200 $40.415 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 100 $40.42 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 1 $40.21 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 2 $40.19 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 300 $40.195 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 300 $40.195 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 4 $40.18 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 126 $40.175 Automatic Execution
 09:47:27 - 10-Jul-26
Unknown* 126 $40.175 Automatic Execution
 09:47:27 - 10-Jul-26
Unknown* 126 $40.175 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $40.225 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 126 $40.175 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 300 $40.215 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 126 $40.175 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 126 $40.175 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 75 $40.215 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 2 $40.18 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 248 $40.215 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 300 $40.185 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 200 $40.215 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 300 $40.185 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 77 $40.215 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 300 $40.185 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 600 $40.21 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 300 $40.185 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 200 $40.21 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 300 $40.185 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 248 $40.215 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 300 $40.185 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $40.215 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 300 $40.185 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 300 $40.215 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 300 $40.185 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 100 $40.215 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 300 $40.185 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 300 $40.215 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 69 $40.21 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 300 $40.185 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 300 $40.215 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 31 $40.21 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 300 $40.185 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 300 $40.215 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 300 $40.21 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 300 $40.185 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 300 $40.215 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 5 $40.20 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 300 $40.185 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 248 $40.215 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 75 $40.21 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 300 $40.185 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 248 $40.215 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 69 $40.19 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 300 $40.185 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 248 $40.215 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 31 $40.19 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 300 $40.185 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 1 $40.32 Automatic Execution
 11:53:46 - 10-Jul-26
Unknown* 1 $40.19 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 300 $40.19 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 100 $40.185 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 2 $40.32 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 6 $40.19 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 300 $40.19 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 100 $40.185 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 2 $40.29 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $40.185 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 600 $40.18 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $40.28 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $40.185 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 200 $40.18 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 42 $40.175 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 4 $40.27 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 250 $40.19 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $40.185 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 26 $40.18 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 58 $40.175 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1 $40.27 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $40.185 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 200 $40.18 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 100 $40.175 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 6 $40.32 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 1 $40.26 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 100 $40.195 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $40.18 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 2 $40.15 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 3 $40.06 Ordinary
 09:20:00 - 10-Jul-26
Buy* 1 $40.05 Ordinary
 07:55:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84