| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $39.05 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 300 | $39.05 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 200 | $39.05 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 100 | $39.07 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 100 | $39.07 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 208 | $39.069 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 200 | $39.069 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 100 | $39.065 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 100 | $39.065 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 100 | $39.065 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 200 | $39.065 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 198 | $39.065 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 4 | $39.07 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 1 | $39.07 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 7 | $39.07 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 18 | $39.07 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $39.07 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 8 | $39.075 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 8 | $39.07 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 10 | $39.07 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 3 | $39.08 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 8 | $39.075 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 25 | $39.075 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 7 | $39.08 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 12 | $39.08 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 8 | $39.08 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 12 | $39.08 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 15 | $39.08 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 198 | $39.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $39.07 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 5 | $39.07 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 4 | $39.08 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 22 | $39.08 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 32 | $39.07 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 4 | $39.07 | Automatic Execution |
15:46:26 - 21-May-26 |
| Unknown* | 5 | $39.09 | Automatic Execution |
15:28:06 - 21-May-26 |
| Unknown* | 396 | $39.065 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 300 | $39.10 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 700 | $39.10 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 400 | $39.10 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 9 | $39.10 | Automatic Execution |
15:25:53 - 21-May-26 |
| Unknown* | 1 | $39.10 | Automatic Execution |
15:25:53 - 21-May-26 |
| Unknown* | 20 | $39.09 | Automatic Execution |
14:53:47 - 21-May-26 |
| Unknown* | 6 | $39.10 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:53:27 - 21-May-26 |
| Unknown* | 2 | $39.10 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 400 | $39.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 13 | $39.10 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 300 | $39.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 11 | $39.11 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 200 | $39.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 11 | $39.11 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 200 | $39.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 38 | $39.11 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 350 | $39.11 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 19 | $39.11 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 19 | $39.11 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 19 | $39.11 | Automatic Execution |
15:22:23 - 21-May-26 |
| Unknown* | 100 | $39.15 | Automatic Execution |
14:51:37 - 21-May-26 |
| Unknown* | 1 | $39.12 | Automatic Execution |
15:20:21 - 21-May-26 |
| Unknown* | 3 | $39.15 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 2 | $39.12 | Automatic Execution |
15:20:21 - 21-May-26 |
| Unknown* | 2 | $39.12 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 2 | $39.12 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 1 | $39.13 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 6 | $39.15 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 3 | $39.13 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 94 | $39.15 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 23 | $39.12 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 400 | $39.14 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 4 | $39.12 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 700 | $39.14 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 4 | $39.12 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 20 | $39.12 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 3 | $39.12 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 5 | $39.12 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 5 | $39.12 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 173 | $39.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $39.175 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 20 | $39.12 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 23 | $39.18 | Automatic Execution |
14:48:35 - 21-May-26 |
| Unknown* | 4 | $39.12 | Automatic Execution |
15:15:50 - 21-May-26 |
| Unknown* | 1 | $39.18 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 4 | $39.12 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 3 | $39.18 | Automatic Execution |
14:47:30 - 21-May-26 |
| Unknown* | 5 | $39.18 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
14:47:28 - 21-May-26 |
| Unknown* | 3 | $39.17 | Automatic Execution |
14:47:08 - 21-May-26 |
| Unknown* | 1 | $39.17 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 40 | $39.17 | Automatic Execution |
14:46:52 - 21-May-26 |
| Unknown* | 2 | $39.18 | Automatic Execution |
14:45:54 - 21-May-26 |
| Unknown* | 1 | $39.18 | Automatic Execution |
14:45:54 - 21-May-26 |
| Unknown* | 1 | $39.20 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 107 | $39.20 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 30 | $39.19 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 31 | $39.19 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 100 | $39.18 | Automatic Execution |
13:52:33 - 21-May-26 |
| Unknown* | 1 | $39.19 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 3 | $39.17 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 4 | $39.19 | Automatic Execution |
14:22:05 - 21-May-26 |
| Unknown* | 28 | $39.16 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 8 | $39.15 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 4 | $39.19 | Automatic Execution |
14:20:29 - 21-May-26 |
| Unknown* | 80 | $39.15 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 4 | $39.18 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 100 | $39.13 | Automatic Execution |
13:48:33 - 21-May-26 |
| Unknown* | 1 | $39.17 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 20 | $39.13 | Automatic Execution |
13:48:33 - 21-May-26 |
| Unknown* | 1 | $39.17 | Automatic Execution |
14:18:34 - 21-May-26 |
| Unknown* | 100 | $39.13 | Automatic Execution |
13:47:58 - 21-May-26 |
| Unknown* | 9 | $39.04 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 4 | $39.17 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 350 | $39.11 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 2 | $38.91 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 11 | $39.16 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 350 | $39.11 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 3 | $39.16 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 2 | $39.12 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $38.91 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 2 | $39.16 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 1 | $39.13 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 60 | $38.91 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 93 | $38.77 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 60 | $38.76 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 20 | $38.76 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 100 | $38.78 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 1 | $38.78 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 2 | $38.78 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 20 | $38.74 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 600 | $38.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $38.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $38.77 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 2 | $38.77 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 1 | $38.77 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 9 | $38.78 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 200 | $38.78 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 1 | $38.75 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 20 | $38.75 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 20 | $38.76 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 60 | $38.77 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 500 | $38.77 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 1 | $38.77 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 200 | $38.77 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 20 | $38.79 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 600 | $38.77 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 100 | $38.79 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 2 | $38.77 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 300 | $38.79 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 100 | $38.79 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 1 | $38.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 1 | $38.79 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 20 | $38.77 | Automatic Execution |
11:20:59 - 21-May-26 |
| Unknown* | 200 | $38.79 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 9 | $38.77 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 200 | $38.79 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 2 | $38.77 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 3 | $38.78 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 2 | $38.74 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 600 | $38.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 400 | $38.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 400 | $38.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 350 | $38.64 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 500 | $38.64 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 3 | $38.69 | Ordinary |
07:59:30 - 21-May-26 |
| Buy* | 12 | $38.70 | Ordinary |
07:07:12 - 21-May-26 |
| Sell* | 1 | $38.68 | Ordinary |
07:00:00 - 21-May-26 |