| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.27 | 41.38 | 41.00 | 41.19 | 13,698 |
| 25th Sep 2026 (Fri) | 41.51 | 41.70 | 41.33 | 41.66 | 30,706 |
| 24th Sep 2026 (Thu) | 40.76 | 40.89 | 40.50 | 40.81 | 8,055 |
| 23rd Sep 2026 (Wed) | 41.54 | 41.56 | 41.17 | 41.26 | 30,424 |
| 22nd Sep 2026 (Tue) | 41.80 | 42.04 | 41.72 | 41.97 | 15,901 |
| 21st Sep 2026 (Mon) | 41.445 | 41.69 | 41.42 | 41.61 | 16,242 |
| 18th Sep 2026 (Fri) | 41.15 | 41.285 | 40.99 | 41.24 | 217,427 |
| 17th Sep 2026 (Thu) | 41.87 | 41.87 | 41.625 | 41.67 | 23,646 |
| 16th Sep 2026 (Wed) | 41.59 | 41.88 | 41.025 | 41.33 | 21,299 |
| 15th Sep 2026 (Tue) | 41.35 | 41.35 | 41.12 | 41.28 | 25,986 |
| 14th Sep 2026 (Mon) | 41.455 | 41.74 | 41.35 | 41.55 | 18,681 |
| 11th Sep 2026 (Fri) | 41.82 | 41.97 | 41.79 | 41.90 | 13,719 |
| 10th Sep 2026 (Thu) | 41.16 | 41.31 | 40.92 | 40.99 | 20,579 |
| 9th Sep 2026 (Wed) | 41.59 | 41.65 | 41.21 | 41.24 | 34,324 |
| 8th Sep 2026 (Tue) | 41.88 | 41.88 | 41.605 | 41.61 | 14,467 |
| 7th Sep 2026 (Mon) | 41.66 | 41.90 | 41.64 | 41.82 | 25,244 |
| 4th Sep 2026 (Fri) | 41.66 | 41.90 | 41.64 | 41.82 | 25,244 |
| 3rd Sep 2026 (Thu) | 41.50 | 41.87 | 41.41 | 41.68 | 38,636 |
| 2nd Sep 2026 (Wed) | 40.56 | 40.92 | 40.54 | 40.91 | 26,628 |
| 1st Sep 2026 (Tue) | 40.76 | 40.99 | 40.52 | 40.64 | 34,539 |
| 31st Aug 2026 (Mon) | 41.09 | 41.09 | 40.765 | 40.85 | 22,388 |
| 28th Aug 2026 (Fri) | 41.15 | 41.26 | 40.72 | 40.84 | 18,983 |
| 27th Aug 2026 (Thu) | 40.76 | 40.88 | 40.65 | 40.82 | 22,997 |
| 26th Aug 2026 (Wed) | 40.80 | 40.85 | 40.65 | 40.68 | 15,291 |
| 25th Aug 2026 (Tue) | 40.71 | 40.80 | 40.57 | 40.79 | 108,757 |
| 24th Aug 2026 (Mon) | 40.39 | 40.54 | 40.29 | 40.48 | 22,410 |
| 21st Aug 2026 (Fri) | 40.54 | 40.69 | 40.50 | 40.60 | 15,651 |
| 20th Aug 2026 (Thu) | 40.28 | 40.49 | 40.145 | 40.24 | 30,328 |
| 19th Aug 2026 (Wed) | 40.65 | 40.67 | 40.26 | 40.39 | 20,132 |
| 18th Aug 2026 (Tue) | 41.05 | 41.14 | 40.61 | 40.63 | 53,131 |
| 17th Aug 2026 (Mon) | 41.75 | 41.905 | 41.67 | 41.72 | 11,588 |
| 14th Aug 2026 (Fri) | 41.88 | 41.94 | 41.72 | 41.77 | 12,525 |
| 13th Aug 2026 (Thu) | 41.70 | 42.02 | 41.70 | 41.86 | 378,471 |
| 12th Aug 2026 (Wed) | 41.68 | 41.78 | 41.55 | 41.60 | 4,547 |
| 11th Aug 2026 (Tue) | 41.11 | 41.15 | 40.97 | 40.99 | 20,351 |
| 10th Aug 2026 (Mon) | 41.11 | 41.155 | 40.89 | 40.91 | 11,424 |
| 7th Aug 2026 (Fri) | 41.20 | 41.265 | 41.055 | 41.24 | 10,207 |
| 6th Aug 2026 (Thu) | 40.49 | 40.83 | 40.49 | 40.58 | 9,964 |
| 5th Aug 2026 (Wed) | 40.99 | 40.99 | 40.535 | 40.52 | 6,090 |
| 4th Aug 2026 (Tue) | 39.77 | 40.32 | 39.76 | 40.27 | 11,289 |
| 3rd Aug 2026 (Mon) | 39.35 | 39.64 | 39.31 | 39.61 | 65,107 |
| 31st Jul 2026 (Fri) | 39.55 | 39.555 | 38.985 | 39.38 | 21,996 |
| 30th Jul 2026 (Thu) | 38.70 | 39.85 | 38.69 | 39.77 | 20,654 |
| 29th Jul 2026 (Wed) | 38.54 | 38.965 | 38.13 | 38.25 | 9,919 |