| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.425 | 39.045 | 38.405 | 39.04 | 29,637 |
| 19th May 2026 (Tue) | 38.58 | 38.93 | 38.50 | 38.70 | 16,123 |
| 18th May 2026 (Mon) | 39.00 | 39.12 | 38.74 | 38.97 | 10,770 |
| 15th May 2026 (Fri) | 39.04 | 39.17 | 38.96 | 39.05 | 9,025 |
| 14th May 2026 (Thu) | 39.56 | 39.59 | 39.47 | 39.50 | 14,183 |
| 13th May 2026 (Wed) | 39.68 | 39.90 | 39.64 | 39.86 | 30,190 |
| 12th May 2026 (Tue) | 39.44 | 39.52 | 39.18 | 39.46 | 9,408 |
| 11th May 2026 (Mon) | 39.45 | 39.61 | 39.44 | 39.50 | 28,160 |
| 8th May 2026 (Fri) | 39.45 | 39.51 | 39.27 | 39.45 | 66,338 |
| 7th May 2026 (Thu) | 39.28 | 39.28 | 38.84 | 38.90 | 85,891 |
| 6th May 2026 (Wed) | 38.94 | 39.18 | 38.94 | 39.10 | 29,815 |
| 5th May 2026 (Tue) | 37.85 | 38.11 | 37.78 | 38.10 | 52,857 |
| 4th May 2026 (Mon) | 37.88 | 37.98 | 37.51 | 37.63 | 23,399 |
| 1st May 2026 (Fri) | 37.73 | 37.98 | 37.67 | 37.76 | 61,026 |
| 30th Apr 2026 (Thu) | 37.74 | 38.16 | 37.61 | 38.08 | 35,681 |
| 29th Apr 2026 (Wed) | 37.24 | 37.295 | 36.94 | 37.11 | 47,056 |
| 28th Apr 2026 (Tue) | 37.605 | 37.645 | 37.38 | 37.48 | 74,284 |
| 27th Apr 2026 (Mon) | 37.67 | 37.68 | 37.395 | 37.43 | 43,032 |
| 24th Apr 2026 (Fri) | 37.13 | 37.37 | 37.05 | 37.29 | 21,758 |
| 23rd Apr 2026 (Thu) | 37.41 | 37.49 | 36.81 | 37.21 | 24,281 |
| 22nd Apr 2026 (Wed) | 37.46 | 37.51 | 37.37 | 37.52 | 32,313 |
| 21st Apr 2026 (Tue) | 37.74 | 37.825 | 37.21 | 37.25 | 45,622 |
| 20th Apr 2026 (Mon) | 38.21 | 38.23 | 37.965 | 38.19 | 9,805 |
| 17th Apr 2026 (Fri) | 38.57 | 38.95 | 38.49 | 38.57 | 23,835 |
| 16th Apr 2026 (Thu) | 38.35 | 38.35 | 38.14 | 38.26 | 125,716 |
| 15th Apr 2026 (Wed) | 38.04 | 38.15 | 38.00 | 38.15 | 5,043 |
| 14th Apr 2026 (Tue) | 37.99 | 38.355 | 37.99 | 38.28 | 39,025 |
| 13th Apr 2026 (Mon) | 37.21 | 37.875 | 37.21 | 37.86 | 23,027 |
| 10th Apr 2026 (Fri) | 37.78 | 37.90 | 37.67 | 37.82 | 23,857 |
| 9th Apr 2026 (Thu) | 37.54 | 38.05 | 37.34 | 37.83 | 49,456 |
| 8th Apr 2026 (Wed) | 38.57 | 38.57 | 38.11 | 38.35 | 24,954 |
| 7th Apr 2026 (Tue) | 36.37 | 36.67 | 35.98 | 36.66 | 33,240 |
| 6th Apr 2026 (Mon) | 36.54 | 36.79 | 36.54 | 36.71 | 22,648 |
| 3rd Apr 2026 (Fri) | 36.02 | 36.68 | 36.02 | 36.54 | 16,872 |
| 2nd Apr 2026 (Thu) | 36.02 | 36.68 | 36.02 | 36.54 | 16,872 |
| 1st Apr 2026 (Wed) | 37.20 | 37.375 | 36.95 | 37.03 | 20,638 |
| 31st Mar 2026 (Tue) | 35.41 | 36.195 | 35.23 | 36.18 | 46,422 |
| 30th Mar 2026 (Mon) | 35.28 | 35.45 | 34.885 | 34.94 | 13,461 |
| 27th Mar 2026 (Fri) | 35.20 | 35.36 | 34.825 | 34.92 | 101,678 |
| 26th Mar 2026 (Thu) | 35.87 | 36.10 | 35.445 | 35.43 | 8,217 |
| 25th Mar 2026 (Wed) | 36.37 | 36.50 | 36.15 | 36.29 | 10,527 |
| 24th Mar 2026 (Tue) | 35.58 | 35.94 | 35.57 | 35.70 | 13,240 |
| 23rd Mar 2026 (Mon) | 35.74 | 36.20 | 35.45 | 35.74 | 23,468 |