| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.19 | 40.44 | 39.95 | 40.36 | 33,894 |
| 9th Jul 2026 (Thu) | 39.73 | 39.96 | 39.68 | 39.92 | 29,245 |
| 8th Jul 2026 (Wed) | 39.22 | 39.565 | 39.015 | 39.55 | 88,435 |
| 7th Jul 2026 (Tue) | 40.20 | 40.27 | 39.73 | 39.82 | 117,653 |
| 6th Jul 2026 (Mon) | 40.565 | 40.765 | 40.51 | 40.72 | 157,395 |
| 3rd Jul 2026 (Fri) | 40.14 | 40.14 | 39.80 | 39.80 | 0 |
| 2nd Jul 2026 (Thu) | 40.14 | 40.405 | 39.55 | 39.80 | 12,340 |
| 1st Jul 2026 (Wed) | 39.84 | 40.04 | 39.805 | 39.81 | 52,008 |
| 30th Jun 2026 (Tue) | 39.52 | 39.83 | 39.52 | 39.75 | 57,930 |
| 29th Jun 2026 (Mon) | 39.56 | 39.75 | 39.21 | 39.74 | 19,325 |
| 26th Jun 2026 (Fri) | 39.58 | 39.835 | 39.485 | 39.63 | 20,898 |
| 25th Jun 2026 (Thu) | 40.19 | 40.215 | 39.86 | 39.97 | 12,461 |
| 24th Jun 2026 (Wed) | 39.56 | 39.765 | 39.465 | 39.64 | 9,960 |
| 23rd Jun 2026 (Tue) | 39.48 | 39.885 | 39.48 | 39.65 | 41,754 |
| 22nd Jun 2026 (Mon) | 41.29 | 41.51 | 41.265 | 41.30 | 6,953 |
| 19th Jun 2026 (Fri) | 41.175 | 41.175 | 40.935 | 41.04 | 30,663 |
| 18th Jun 2026 (Thu) | 41.175 | 41.175 | 40.935 | 41.04 | 30,663 |
| 17th Jun 2026 (Wed) | 40.75 | 40.96 | 40.39 | 40.44 | 34,472 |
| 16th Jun 2026 (Tue) | 40.50 | 40.595 | 40.30 | 40.35 | 9,146 |
| 15th Jun 2026 (Mon) | 40.32 | 40.32 | 40.165 | 40.23 | 62,885 |
| 12th Jun 2026 (Fri) | 39.41 | 39.645 | 39.20 | 39.56 | 34,235 |
| 11th Jun 2026 (Thu) | 38.53 | 39.365 | 38.405 | 39.34 | 4,827 |
| 10th Jun 2026 (Wed) | 38.52 | 38.775 | 38.21 | 38.26 | 37,119 |
| 9th Jun 2026 (Tue) | 39.46 | 39.63 | 38.49 | 38.93 | 8,009 |
| 8th Jun 2026 (Mon) | 39.34 | 39.435 | 39.185 | 39.26 | 33,179 |
| 5th Jun 2026 (Fri) | 39.73 | 39.765 | 38.81 | 38.86 | 18,667 |
| 4th Jun 2026 (Thu) | 40.09 | 40.17 | 39.93 | 40.16 | 37,764 |
| 3rd Jun 2026 (Wed) | 40.15 | 40.16 | 40.035 | 40.04 | 32,122 |
| 2nd Jun 2026 (Tue) | 39.55 | 39.925 | 39.55 | 39.91 | 50,748 |
| 1st Jun 2026 (Mon) | 39.52 | 39.835 | 39.46 | 39.67 | 49,580 |
| 29th May 2026 (Fri) | 39.79 | 39.95 | 39.67 | 39.79 | 15,098 |
| 28th May 2026 (Thu) | 39.40 | 39.81 | 39.34 | 39.71 | 19,599 |
| 27th May 2026 (Wed) | 39.53 | 39.59 | 39.425 | 39.56 | 59,382 |
| 26th May 2026 (Tue) | 39.86 | 39.905 | 39.70 | 39.77 | 82,968 |
| 25th May 2026 (Mon) | 39.18 | 39.39 | 39.11 | 39.24 | 33,247 |
| 22nd May 2026 (Fri) | 39.18 | 39.39 | 39.11 | 39.24 | 33,247 |
| 21st May 2026 (Thu) | 38.54 | 39.20 | 38.54 | 39.10 | 24,431 |
| 20th May 2026 (Wed) | 38.425 | 39.045 | 38.405 | 39.04 | 29,637 |
| 19th May 2026 (Tue) | 38.58 | 38.93 | 38.50 | 38.70 | 16,123 |
| 18th May 2026 (Mon) | 39.00 | 39.12 | 38.74 | 38.97 | 10,770 |
| 15th May 2026 (Fri) | 39.04 | 39.17 | 38.96 | 39.05 | 9,025 |
| 14th May 2026 (Thu) | 39.56 | 39.59 | 39.47 | 39.50 | 14,183 |
| 13th May 2026 (Wed) | 39.68 | 39.90 | 39.64 | 39.86 | 30,190 |
| 12th May 2026 (Tue) | 39.44 | 39.52 | 39.18 | 39.46 | 9,408 |
| 11th May 2026 (Mon) | 39.45 | 39.61 | 39.44 | 39.50 | 28,160 |