Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse J (FLJP.US) Share Price

Price $36.54 on 03-04-2026 at 22:47:27
Change $-0.37 -1.01%
Buy $37.90
Sell $35.00
Last Trade: -
Day's Volume: 16,872
Last Close: $36.54
Open: $36.02
ISIN: US35473P7446
Day's Range $36.02 - $36.68
52wk Range: $25.79 - $40.19
Market Capitalisation: $N/A
VWAP: $36.50117
Shares in Issue: N/A

Franklin Ftse J (FLJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse J trades

Franklin Ftse J (FLJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.02 36.68 36.02 36.54 16,872
2nd Apr 2026 (Thu) 36.02 36.68 36.02 36.54 16,872
1st Apr 2026 (Wed) 37.20 37.375 36.95 37.03 20,638
31st Mar 2026 (Tue) 35.41 36.195 35.23 36.18 46,422
30th Mar 2026 (Mon) 35.28 35.45 34.885 34.94 13,461
27th Mar 2026 (Fri) 35.20 35.36 34.825 34.92 101,678
26th Mar 2026 (Thu) 35.87 36.10 35.445 35.43 8,217
25th Mar 2026 (Wed) 36.37 36.50 36.15 36.29 10,527
24th Mar 2026 (Tue) 35.58 35.94 35.57 35.70 13,240
23rd Mar 2026 (Mon) 35.74 36.20 35.45 35.74 23,468
20th Mar 2026 (Fri) 35.82 35.825 34.66 34.74 1,414
19th Mar 2026 (Thu) 35.22 36.12 35.22 35.96 17,512
18th Mar 2026 (Wed) 36.30 36.43 35.99 36.02 26,360
17th Mar 2026 (Tue) 36.555 36.635 36.33 36.41 20,315
16th Mar 2026 (Mon) 36.28 36.495 36.18 36.40 15,622
13th Mar 2026 (Fri) 36.21 36.26 35.625 35.67 26,895
12th Mar 2026 (Thu) 36.32 36.32 35.87 36.03 17,162
11th Mar 2026 (Wed) 36.64 36.84 36.375 36.68 25,691
10th Mar 2026 (Tue) 37.00 37.67 36.76 37.00 11,534
9th Mar 2026 (Mon) 36.04 36.745 35.55 36.65 12,886
6th Mar 2026 (Fri) 36.175 36.51 36.09 36.34 7,934
5th Mar 2026 (Thu) 37.19 37.19 36.43 36.79 9,851
See more Franklin Ftse J price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered