| Price | $38.13 on 06-02-2026 at 22:33:54 |
|---|---|
| Change | $1.34 3.64% |
| Buy | $40.00 |
| Sell | $37.57 |
| Last Trade: | Sell 200.00 at $38.12 |
| Day's Volume: | 18,242 |
| Last Close: | $38.13 |
| Open: | $37.99 |
| ISIN: | US35473P7446 |
| Day's Range | $37.88 - $38.14 |
| 52wk Range: | $30.53 - $38.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.01898 |
| Shares in Issue: | N/A |
Franklin Ftse J (FLJP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $38.12 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 21 | $38.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 500 | $38.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $38.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $38.09 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 100 | $38.07 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 20 | $38.07 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 100 | $38.065 | Automatic Execution |
14:54:53 - 06-Feb-26 |
