| Price | $34.83 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.35 -1% |
| Buy | $37.50 |
| Sell | $34.75 |
| Last Trade: | Buy 97.00 at $34.86 |
| Day's Volume: | 28,715 |
| Last Close: | $34.82 |
| Open: | $34.825 |
| ISIN: | US35473P7446 |
| Day's Range | $34.755 - $34.895 |
| 52wk Range: | $30.53 - $35.279 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.83768 |
| Shares in Issue: | N/A |
Franklin Ftse J (FLJP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $34.86 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 68 | $34.84 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 10 | $34.855 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 39 | $34.855 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 3 | $34.85 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 4 | $34.85 | Automatic Execution |
15:27:20 - 19-Sep-25 |
