| Price | $36.09 on 12-12-2025 at 22:22:38 |
|---|---|
| Change | $-0.03 -0.08% |
| Buy | $36.21 |
| Sell | $36.09 |
| Last Trade: | Sell 2.00 at $36.09 |
| Day's Volume: | 9,347 |
| Last Close: | $36.05 |
| Open: | $36.19 |
| ISIN: | US35473P7446 |
| Day's Range | $35.94 - $36.22 |
| 52wk Range: | $30.53 - $36.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.02336 |
| Shares in Issue: | N/A |
Franklin Ftse J (FLJP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.09 | Ordinary |
17:22:36 - 12-Dec-25 |
| Sell* | 20 | $36.07 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 200 | $36.04 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 277 | $36.055 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 277 | $36.055 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 277 | $36.055 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 277 | $36.055 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 277 | $36.055 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 277 | $36.055 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 277 | $36.055 | Automatic Execution |
14:48:40 - 12-Dec-25 |
