| Price | $33.785 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.65 -1.89% |
| Buy | $34.80 |
| Sell | $33.78 |
| Last Trade: | Sell 9.00 at $33.79 |
| Day's Volume: | 11,530 |
| Last Close: | $33.78 |
| Open: | $33.875 |
| ISIN: | US35473P7693 |
| Day's Range | $33.77 - $33.90 |
| 52wk Range: | $32.56 - $39.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.83639 |
| Shares in Issue: | N/A |
Franklin Ftse I (FLIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $33.79 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 18 | $33.79 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 6 | $33.80 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 82 | $33.80 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 18 | $33.80 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 29 | $33.80 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 92 | $33.80 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 20 | $33.795 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 150 | $33.795 | Automatic Execution |
15:49:44 - 28-Sep-26 |
