| Price | $34.40 on 21-05-2026 at 21:02:12 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $34.76 |
| Sell | $33.75 |
| Last Trade: | Buy 177.00 at $34.39 |
| Day's Volume: | 5,902 |
| Last Close: | $34.41 |
| Open: | $34.09 |
| ISIN: | US35473P7693 |
| Day's Range | $34.025 - $34.51 |
| 52wk Range: | $32.24 - $40.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.17881 |
| Shares in Issue: | N/A |
Franklin Ftse I (FLIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | $34.39 | Ordinary |
16:31:30 - 21-May-26 |
| Sell* | 455 | $34.39 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 9 | $34.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 6 | $34.39 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 4 | $34.39 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $34.39 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 18 | $34.395 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $34.395 | Automatic Execution |
15:53:42 - 21-May-26 |
