| Price | $35.50 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.21 0.6% |
| Buy | $36.00 |
| Sell | $35.42 |
| Last Trade: | Sell 1.00 at $35.50 |
| Day's Volume: | 486,836 |
| Last Close: | $35.41 |
| Open: | $35.51 |
| ISIN: | US35473P7693 |
| Day's Range | $35.355 - $35.585 |
| 52wk Range: | $32.56 - $39.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.42922 |
| Shares in Issue: | N/A |
Franklin Ftse I (FLIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.50 | Ordinary |
17:36:08 - 10-Jul-26 |
| Sell* | 8 | $35.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 21 | $35.41 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 80 | $35.41 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $35.395 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 300 | $35.40 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 24 | $35.40 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 3 | $35.40 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
15:51:51 - 10-Jul-26 |
