| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.875 | 33.90 | 33.77 | 33.78 | 11,530 |
| 25th Sep 2026 (Fri) | 34.41 | 34.46 | 34.285 | 34.44 | 6,330 |
| 24th Sep 2026 (Thu) | 34.30 | 34.34 | 34.16 | 34.24 | 2,576 |
| 23rd Sep 2026 (Wed) | 34.82 | 34.85 | 34.56 | 34.58 | 2,680 |
| 22nd Sep 2026 (Tue) | 34.83 | 34.86 | 34.70 | 34.75 | 7,147 |
| 21st Sep 2026 (Mon) | 34.775 | 34.93 | 34.76 | 34.90 | 833 |
| 18th Sep 2026 (Fri) | 34.59 | 34.59 | 34.53 | 34.55 | 3,265 |
| 17th Sep 2026 (Thu) | 34.54 | 34.63 | 34.54 | 34.56 | 15,852 |
| 16th Sep 2026 (Wed) | 34.36 | 34.44 | 34.03 | 34.13 | 5,149 |
| 15th Sep 2026 (Tue) | 34.37 | 34.37 | 34.235 | 34.28 | 5,479 |
| 14th Sep 2026 (Mon) | 34.725 | 34.95 | 34.715 | 34.86 | 5,504 |
| 11th Sep 2026 (Fri) | 34.85 | 34.92 | 34.80 | 34.93 | 5,368 |
| 10th Sep 2026 (Thu) | 34.72 | 34.74 | 34.55 | 34.58 | 8,264 |
| 9th Sep 2026 (Wed) | 35.11 | 35.12 | 34.99 | 34.98 | 3,841 |
| 8th Sep 2026 (Tue) | 35.43 | 35.44 | 35.265 | 35.27 | 5,194 |
| 7th Sep 2026 (Mon) | 35.87 | 35.89 | 35.82 | 35.85 | 4,859 |
| 4th Sep 2026 (Fri) | 35.87 | 35.89 | 35.82 | 35.85 | 4,859 |
| 3rd Sep 2026 (Thu) | 35.80 | 35.91 | 35.765 | 35.92 | 7,948 |
| 2nd Sep 2026 (Wed) | 35.82 | 35.92 | 35.79 | 35.88 | 57,504 |
| 1st Sep 2026 (Tue) | 35.70 | 35.765 | 35.53 | 35.56 | 10,795 |
| 31st Aug 2026 (Mon) | 35.82 | 35.82 | 35.64 | 35.67 | 10,767 |
| 28th Aug 2026 (Fri) | 35.88 | 35.88 | 35.63 | 35.69 | 2,311 |
| 27th Aug 2026 (Thu) | 35.72 | 35.74 | 35.62 | 35.69 | 7,255 |
| 26th Aug 2026 (Wed) | 35.92 | 35.96 | 35.755 | 35.77 | 7,059 |
| 25th Aug 2026 (Tue) | 36.00 | 36.18 | 36.00 | 36.16 | 11,929 |
| 24th Aug 2026 (Mon) | 35.55 | 35.56 | 35.50 | 35.52 | 4,475 |
| 21st Aug 2026 (Fri) | 35.73 | 35.745 | 35.685 | 35.68 | 9,210 |
| 20th Aug 2026 (Thu) | 35.68 | 35.71 | 35.62 | 35.66 | 5,373 |
| 19th Aug 2026 (Wed) | 35.65 | 35.70 | 35.605 | 35.65 | 2,916 |
| 18th Aug 2026 (Tue) | 35.65 | 35.66 | 35.515 | 35.53 | 7,773 |
| 17th Aug 2026 (Mon) | 35.805 | 35.83 | 35.655 | 35.68 | 5,844 |
| 14th Aug 2026 (Fri) | 35.855 | 35.87 | 35.735 | 35.77 | 5,270 |
| 13th Aug 2026 (Thu) | 36.025 | 36.06 | 35.90 | 35.93 | 10,429 |
| 12th Aug 2026 (Wed) | 36.03 | 36.04 | 35.87 | 35.87 | 2,815 |
| 11th Aug 2026 (Tue) | 36.12 | 36.12 | 36.02 | 36.03 | 7,513 |
| 10th Aug 2026 (Mon) | 36.09 | 36.10 | 35.985 | 36.04 | 9,676 |
| 7th Aug 2026 (Fri) | 36.26 | 36.26 | 36.16 | 36.18 | 4,874 |
| 6th Aug 2026 (Thu) | 36.06 | 36.11 | 35.955 | 36.01 | 10,770 |
| 5th Aug 2026 (Wed) | 36.20 | 36.20 | 36.07 | 36.08 | 5,821 |
| 4th Aug 2026 (Tue) | 36.095 | 36.245 | 36.07 | 36.25 | 13,287 |
| 3rd Aug 2026 (Mon) | 35.98 | 36.045 | 35.90 | 35.92 | 22,155 |
| 31st Jul 2026 (Fri) | 35.64 | 35.78 | 35.555 | 35.68 | 23,267 |
| 30th Jul 2026 (Thu) | 35.64 | 35.71 | 35.55 | 35.59 | 6,786 |
| 29th Jul 2026 (Wed) | 35.375 | 35.56 | 35.25 | 35.29 | 5,376 |