| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.51 | 35.585 | 35.355 | 35.41 | 486,836 |
| 9th Jul 2026 (Thu) | 35.17 | 35.36 | 35.16 | 35.29 | 9,844 |
| 8th Jul 2026 (Wed) | 35.00 | 35.025 | 34.805 | 34.99 | 18,047 |
| 7th Jul 2026 (Tue) | 35.715 | 35.72 | 35.385 | 35.43 | 17,614 |
| 6th Jul 2026 (Mon) | 35.625 | 35.925 | 35.62 | 35.92 | 56,957 |
| 3rd Jul 2026 (Fri) | 35.62 | 35.66 | 35.62 | 35.66 | 0 |
| 2nd Jul 2026 (Thu) | 35.62 | 35.68 | 35.55 | 35.66 | 1,092 |
| 1st Jul 2026 (Wed) | 35.36 | 35.53 | 35.36 | 35.42 | 12,401 |
| 30th Jun 2026 (Tue) | 35.435 | 35.58 | 35.435 | 35.57 | 5,501 |
| 29th Jun 2026 (Mon) | 35.40 | 35.45 | 35.27 | 35.40 | 16,141 |
| 26th Jun 2026 (Fri) | 35.54 | 35.705 | 35.54 | 35.66 | 2,062 |
| 25th Jun 2026 (Thu) | 35.62 | 35.69 | 35.54 | 35.565 | 2,006 |
| 24th Jun 2026 (Wed) | 35.775 | 35.775 | 35.595 | 35.69 | 2,715 |
| 23rd Jun 2026 (Tue) | 35.36 | 35.465 | 35.27 | 35.36 | 71,795 |
| 22nd Jun 2026 (Mon) | 35.66 | 35.995 | 35.66 | 35.95 | 2,004,012 |
| 19th Jun 2026 (Fri) | 35.58 | 35.63 | 35.46 | 35.47 | 12,536 |
| 18th Jun 2026 (Thu) | 35.58 | 35.63 | 35.46 | 35.47 | 12,536 |
| 17th Jun 2026 (Wed) | 35.565 | 35.60 | 35.06 | 35.12 | 8,518 |
| 16th Jun 2026 (Tue) | 35.38 | 35.435 | 35.32 | 35.36 | 10,966 |
| 15th Jun 2026 (Mon) | 35.35 | 35.375 | 35.27 | 35.28 | 15,225 |
| 12th Jun 2026 (Fri) | 34.615 | 34.73 | 34.55 | 34.62 | 18,108 |
| 11th Jun 2026 (Thu) | 33.65 | 34.24 | 33.595 | 34.24 | 8,979 |
| 10th Jun 2026 (Wed) | 34.30 | 34.315 | 33.93 | 33.94 | 10,355 |
| 9th Jun 2026 (Tue) | 34.345 | 34.39 | 33.87 | 34.11 | 1,244 |
| 8th Jun 2026 (Mon) | 34.035 | 34.06 | 33.88 | 33.89 | 6,149 |
| 5th Jun 2026 (Fri) | 34.46 | 34.47 | 33.88 | 33.97 | 6,153 |
| 4th Jun 2026 (Thu) | 34.49 | 34.51 | 34.415 | 34.45 | 4,819 |
| 3rd Jun 2026 (Wed) | 34.19 | 34.21 | 33.995 | 33.99 | 8,156 |
| 2nd Jun 2026 (Tue) | 34.54 | 34.70 | 34.445 | 34.51 | 75,671 |
| 1st Jun 2026 (Mon) | 34.39 | 34.59 | 34.325 | 34.51 | 48,485 |
| 29th May 2026 (Fri) | 35.075 | 35.11 | 34.90 | 34.93 | 9,765 |
| 28th May 2026 (Thu) | 34.525 | 34.935 | 34.525 | 34.91 | 5,267 |
| 27th May 2026 (Wed) | 34.98 | 35.01 | 34.80 | 34.82 | 4,015 |
| 26th May 2026 (Tue) | 34.905 | 35.015 | 34.80 | 34.79 | 7,237 |
| 25th May 2026 (Mon) | 34.79 | 34.79 | 34.62 | 34.67 | 9,782 |
| 22nd May 2026 (Fri) | 34.79 | 34.79 | 34.62 | 34.67 | 9,782 |
| 21st May 2026 (Thu) | 34.09 | 34.51 | 34.025 | 34.41 | 5,902 |
| 20th May 2026 (Wed) | 34.06 | 34.525 | 33.87 | 34.37 | 11,683 |
| 19th May 2026 (Tue) | 33.88 | 34.03 | 33.84 | 33.89 | 9,002 |
| 18th May 2026 (Mon) | 34.33 | 34.40 | 34.075 | 34.27 | 10,342 |
| 15th May 2026 (Fri) | 34.43 | 34.51 | 34.35 | 34.43 | 15,754 |
| 14th May 2026 (Thu) | 34.57 | 34.80 | 34.57 | 34.76 | 16,656 |
| 13th May 2026 (Wed) | 34.23 | 34.49 | 34.225 | 34.47 | 5,279 |
| 12th May 2026 (Tue) | 34.16 | 34.16 | 33.915 | 34.07 | 21,196 |
| 11th May 2026 (Mon) | 35.03 | 35.03 | 34.705 | 34.72 | 7,278 |