| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.09 | 34.51 | 34.025 | 34.41 | 5,902 |
| 20th May 2026 (Wed) | 34.06 | 34.525 | 33.87 | 34.37 | 11,683 |
| 19th May 2026 (Tue) | 33.88 | 34.03 | 33.84 | 33.89 | 9,002 |
| 18th May 2026 (Mon) | 34.33 | 34.40 | 34.075 | 34.27 | 10,342 |
| 15th May 2026 (Fri) | 34.43 | 34.51 | 34.35 | 34.43 | 15,754 |
| 14th May 2026 (Thu) | 34.57 | 34.80 | 34.57 | 34.76 | 16,656 |
| 13th May 2026 (Wed) | 34.23 | 34.49 | 34.225 | 34.47 | 5,279 |
| 12th May 2026 (Tue) | 34.16 | 34.16 | 33.915 | 34.07 | 21,196 |
| 11th May 2026 (Mon) | 35.03 | 35.03 | 34.705 | 34.72 | 7,278 |
| 8th May 2026 (Fri) | 35.695 | 35.70 | 35.62 | 35.67 | 6,383 |
| 7th May 2026 (Thu) | 36.10 | 36.10 | 35.655 | 35.69 | 3,174 |
| 6th May 2026 (Wed) | 35.745 | 35.935 | 35.71 | 35.87 | 16,099 |
| 5th May 2026 (Tue) | 35.12 | 35.28 | 35.12 | 35.24 | 4,068 |
| 4th May 2026 (Mon) | 35.01 | 35.145 | 34.775 | 34.89 | 7,906 |
| 1st May 2026 (Fri) | 35.24 | 35.425 | 35.215 | 35.22 | 7,094 |
| 30th Apr 2026 (Thu) | 35.14 | 35.42 | 35.07 | 35.37 | 6,047 |
| 29th Apr 2026 (Wed) | 35.14 | 35.18 | 35.04 | 35.10 | 2,533 |
| 28th Apr 2026 (Tue) | 35.105 | 35.23 | 34.98 | 35.22 | 6,158 |
| 27th Apr 2026 (Mon) | 35.30 | 35.38 | 35.28 | 35.30 | 20,454 |
| 24th Apr 2026 (Fri) | 35.14 | 35.38 | 35.14 | 35.36 | 13,215 |
| 23rd Apr 2026 (Thu) | 35.48 | 35.60 | 35.11 | 35.30 | 13,955 |
| 22nd Apr 2026 (Wed) | 35.74 | 35.80 | 35.595 | 35.69 | 7,558 |
| 21st Apr 2026 (Tue) | 36.04 | 36.04 | 35.54 | 35.58 | 11,714 |
| 20th Apr 2026 (Mon) | 36.08 | 36.14 | 35.98 | 36.03 | 3,734 |
| 17th Apr 2026 (Fri) | 36.54 | 36.88 | 36.54 | 36.63 | 28,437 |
| 16th Apr 2026 (Thu) | 35.455 | 35.72 | 35.44 | 35.69 | 16,035 |
| 15th Apr 2026 (Wed) | 35.51 | 35.62 | 35.43 | 35.59 | 10,945 |
| 14th Apr 2026 (Tue) | 35.52 | 35.65 | 35.51 | 35.53 | 9,328 |
| 13th Apr 2026 (Mon) | 34.89 | 35.275 | 34.855 | 35.28 | 10,216 |
| 10th Apr 2026 (Fri) | 35.35 | 35.415 | 35.155 | 35.22 | 9,741 |
| 9th Apr 2026 (Thu) | 35.06 | 35.27 | 34.88 | 35.00 | 16,583 |
| 8th Apr 2026 (Wed) | 35.56 | 35.58 | 34.985 | 35.16 | 21,097 |
| 7th Apr 2026 (Tue) | 33.78 | 33.805 | 33.545 | 33.78 | 6,667 |
| 6th Apr 2026 (Mon) | 33.57 | 33.75 | 33.53 | 33.68 | 60,162 |
| 3rd Apr 2026 (Fri) | 32.96 | 33.40 | 32.96 | 33.24 | 26,203 |
| 2nd Apr 2026 (Thu) | 32.96 | 33.40 | 32.96 | 33.24 | 26,203 |
| 1st Apr 2026 (Wed) | 33.055 | 33.37 | 32.98 | 33.21 | 19,506 |
| 31st Mar 2026 (Tue) | 32.56 | 33.24 | 32.56 | 33.22 | 15,838 |
| 30th Mar 2026 (Mon) | 32.38 | 32.52 | 32.21 | 32.34 | 16,430 |
| 27th Mar 2026 (Fri) | 32.83 | 32.85 | 32.59 | 32.65 | 40,931 |
| 26th Mar 2026 (Thu) | 33.54 | 33.705 | 33.205 | 33.25 | 21,244 |
| 25th Mar 2026 (Wed) | 33.805 | 33.885 | 33.68 | 33.80 | 54,835 |
| 24th Mar 2026 (Tue) | 33.03 | 33.185 | 32.83 | 32.91 | 16,356 |
| 23rd Mar 2026 (Mon) | 33.93 | 34.39 | 33.80 | 33.97 | 99,127 |