Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse I (FLIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.50 Ordinary
 17:36:08 - 10-Jul-26
Sell* 8 $35.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $35.41 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 80 $35.41 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 300 $35.40 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 24 $35.40 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 3 $35.40 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 3 $35.40 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 400 $35.40 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 97 $35.42 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 26 $35.42 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $35.42 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 34 $35.42 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 181 $35.42 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 3 $35.42 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 84 $35.42 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 11 $35.42 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $35.425 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $35.425 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $35.425 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 200 $35.425 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $35.425 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $35.425 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 9 $35.42 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 14 $35.42 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 11 $35.42 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 400 $35.42 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 19 $35.42 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 9 $35.42 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 3 $35.42 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 37 $35.42 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 400 $35.41 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $35.40 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 250 $35.40 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 42 $35.395 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 1,650 $35.395 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 4 $35.39 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 235 $35.39 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 6 $35.385 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 6 $35.385 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 3 $35.38 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 30 $35.38 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 51 $35.38 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 27 $35.37 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 25 $35.375 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 3 $35.37 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 400 $35.365 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 51 $35.365 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 158 $35.365 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 286 $35.37 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 94 $35.37 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 88 $35.37 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 300 $35.365 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 208 $35.37 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 70 $35.37 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 373 $35.37 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 88 $35.37 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 86 $35.365 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 214 $35.365 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 196 $35.37 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 200 $35.365 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 200 $35.365 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 63 $35.36 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 85 $35.36 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 300 $35.36 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 5 $35.36 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 77 $35.36 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 23 $35.36 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 77 $35.36 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 23 $35.36 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 50 $35.355 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 200 $35.355 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 200 $35.355 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 224 $35.355 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 405 $35.355 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 200 $35.355 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 405 $35.355 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 200 $35.36 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 671 $35.36 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 200 $35.355 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 200 $35.355 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 132 $35.355 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 68 $35.355 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 200 $35.355 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 200 $35.355 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 200 $35.355 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 200 $35.355 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 407 $35.355 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 200 $35.365 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 200 $35.365 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 200 $35.365 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 200 $35.365 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 400 $35.37 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4,176 $35.37 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 13 $35.37 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 200 $35.365 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 108 $35.365 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 300 $35.365 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 300 $35.365 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 70 $35.37 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 199 $35.37 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 1,319 $35.375 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 300 $35.375 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 2,338 $35.375 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 2,238 $35.375 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 771 $35.375 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 21 $35.375 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 53 $35.375 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 23 $35.375 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 55 $35.375 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 44 $35.375 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 44 $35.375 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 54 $35.375 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 59 $35.37 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 41 $35.37 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 39 $35.37 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 66 $35.375 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 95 $35.37 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 5 $35.37 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 95 $35.37 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 5 $35.37 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 95 $35.37 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 80 $35.375 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 180 $35.375 Automatic Execution
 15:30:13 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 74 $35.37 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 199 $35.375 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 45 $35.375 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 55 $35.375 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 300 $35.375 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 400 $35.38 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 179 $35.375 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:26:23 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:26:23 - 10-Jul-26
Unknown* 86 $35.375 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 315 $35.375 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 400 $35.375 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 80 $35.375 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 120 $35.375 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 533 $35.375 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 400 $35.375 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 26 $35.375 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 123 $35.375 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:22:27 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:22:27 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 46 $35.375 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 300 $35.375 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 135 $35.375 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 406 $35.375 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:21:34 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:20:23 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 152 $35.375 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 114 $35.375 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 233 $35.375 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 49 $35.375 Automatic Execution
 15:18:41 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:18:41 - 10-Jul-26
Unknown* 151 $35.375 Automatic Execution
 15:18:41 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:18:41 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:18:41 - 10-Jul-26
Unknown* 68 $35.375 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 500 $35.375 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 68 $35.375 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 32 $35.375 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 141 $35.375 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 179 $35.375 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 20 $35.375 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 141 $35.375 Automatic Execution
 15:17:29 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:17:29 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:17:29 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 600 $35.375 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 2 $35.37 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 64 $35.37 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 200 $35.37 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 1 $35.37 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 200 $35.365 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 200 $35.365 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 200 $35.365 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $35.365 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 224 $35.37 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 110 $35.37 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 100 $35.37 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 14 $35.37 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 86 $35.37 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 62 $35.37 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 76 $35.365 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 224 $35.365 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 224 $35.37 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 224 $35.37 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 157 $35.37 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 67 $35.37 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 33 $35.37 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 100 $35.37 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 91 $35.37 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 200 $35.38 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 33 $35.38 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 89 $35.38 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 75 $35.38 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 9 $35.38 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 115 $35.38 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 67 $35.38 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 25 $35.38 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 27 $35.38 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 70 $35.38 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 25 $35.38 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 126 $35.38 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 75 $35.38 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 126 $35.38 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 74 $35.38 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 74 $35.38 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 52 $35.38 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 48 $35.38 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 74 $35.38 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 200 $35.385 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 200 $35.385 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 600 $35.385 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 89 $35.385 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 24 $35.385 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 196 $35.385 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 24 $35.38 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 99 $35.38 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 43 $35.38 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 57 $35.38 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 197 $35.38 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 3 $35.38 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 1 $35.38 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 24 $35.38 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 99 $35.38 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 44 $35.38 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 3 $35.38 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 296 $35.375 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:02:16 - 10-Jul-26
Unknown* 104 $35.375 Automatic Execution
 15:02:16 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 300 $35.375 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 443 $35.385 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 684 $35.385 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 400 $35.385 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 200 $35.385 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 400 $35.385 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $35.395 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 30 $35.39 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 52 $35.39 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 7 $35.39 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 60 $35.39 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 40 $35.39 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 17 $35.39 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 30 $35.39 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 48 $35.39 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 52 $35.39 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 300 $35.385 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 30 $35.385 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 684 $35.385 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 96 $35.385 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 160 $35.385 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 3 $35.38 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 300 $35.375 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 21 $35.38 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 14:57:22 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 14:57:21 - 10-Jul-26
Unknown* 164 $35.375 Automatic Execution
 14:57:21 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 46 $35.38 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 41 $35.38 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 12 $35.38 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 7 $35.38 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 99 $35.38 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 12 $35.38 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 161 $35.38 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 5 $35.38 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 80 $35.38 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 161 $35.38 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 37 $35.38 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 40 $35.38 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 74 $35.38 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 46 $35.38 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 153 $35.38 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 5 $35.38 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 78 $35.38 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 153 $35.38 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 74 $35.38 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 74 $35.38 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 200 $35.385 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 400 $35.385 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 58 $35.39 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 342 $35.385 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 400 $35.385 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 34 $35.385 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 20 $35.385 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 174 $35.385 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 184 $35.385 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 500 $35.385 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 143 $35.385 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 384 $35.385 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 300 $35.385 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 200 $35.385 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 300 $35.385 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 400 $35.385 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 52 $35.38 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 48 $35.38 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 48 $35.38 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 26 $35.38 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 74 $35.38 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 74 $35.38 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 74 $35.38 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 74 $35.38 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 200 $35.385 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 400 $35.385 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 200 $35.385 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 200 $35.385 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 384 $35.385 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 300 $35.385 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 400 $35.385 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 200 $35.385 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 91 $35.385 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 47 $35.39 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 400 $35.385 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 58 $35.39 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 342 $35.385 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 200 $35.385 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 200 $35.385 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 400 $35.385 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 94 $35.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 200 $35.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 71 $35.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 178 $35.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 8 $35.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 94 $35.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 16 $35.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 2 $35.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 4 $35.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 200 $35.39 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 200 $35.39 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 17 $35.39 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 22 $35.39 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 11 $35.39 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 600 $35.385 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 28 $35.39 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 52 $35.39 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 148 $35.385 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 400 $35.385 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 11 $35.385 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 194 $35.385 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 300 $35.385 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 500 $35.385 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 300 $35.385 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 28 $35.40 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 200 $35.395 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 200 $35.395 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 200 $35.395 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 218 $35.395 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 87 $35.40 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 2 $35.40 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 43 $35.40 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 58 $35.40 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 114 $35.40 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 33 $35.40 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 73 $35.40 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 22 $35.40 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 7 $35.40 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 101 $35.40 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 68 $35.40 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 189 $35.40 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 6 $35.40 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 8 $35.40 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 98 $35.40 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 136 $35.405 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 82 $35.405 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 218 $35.405 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 218 $35.405 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 218 $35.405 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 218 $35.405 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 87 $35.41 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 94 $35.40 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 6 $35.40 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 27 $35.40 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 64 $35.40 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 164 $35.40 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 93 $35.40 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 7 $35.40 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 99 $35.40 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 18 $35.405 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 82 $35.405 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 218 $35.405 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 218 $35.405 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 182 $35.405 Automatic Execution
 14:33:30 - 10-Jul-26
Unknown* 218 $35.405 Automatic Execution
 14:33:30 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:33:30 - 10-Jul-26
Unknown* 82 $35.405 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 218 $35.405 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 200 $35.405 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 218 $35.405 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 118 $35.405 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 218 $35.405 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:33:28 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 7 $35.40 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 24 $35.40 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 60 $35.40 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 146 $35.40 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 18 $35.40 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 75 $35.40 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 93 $35.40 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 68 $35.40 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 44 $35.40 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 125 $35.40 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 82 $35.405 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 118 $35.405 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 20 $35.40 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 187 $35.405 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 35 $35.405 Automatic Execution
 14:32:52 - 10-Jul-26
Unknown* 18 $35.405 Automatic Execution
 14:32:49 - 10-Jul-26
Unknown* 200 $35.405 Automatic Execution
 14:32:49 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 53 $35.41 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:32:29 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 218 $35.405 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 22 $35.41 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 31 $35.41 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 70 $35.41 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 69 $35.41 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 131 $35.41 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 69 $35.41 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 200 $35.41 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 56 $35.41 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 141 $35.41 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 8 $35.41 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 70 $35.41 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 32 $35.41 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 6 $35.41 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 39 $35.41 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 119 $35.41 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 174 $35.415 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 174 $35.415 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 200 $35.41 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 42 $35.41 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 119 $35.41 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 200 $35.41 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 43 $35.41 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 138 $35.41 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 7 $35.41 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 72 $35.41 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 200 $35.41 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 200 $35.41 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 48 $35.41 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 124 $35.41 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 16 $35.41 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 69 $35.41 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 200 $35.41 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 200 $35.41 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 42 $35.41 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 119 $35.41 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 200 $35.41 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 200 $35.41 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 200 $35.41 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 151 $35.41 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 8 $35.415 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 174 $35.415 Automatic Execution
 14:29:58 - 10-Jul-26
Unknown* 174 $35.415 Automatic Execution
 14:29:58 - 10-Jul-26
Unknown* 119 $35.415 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 49 $35.41 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 80 $35.415 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 174 $35.415 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 99 $35.415 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 18 $35.41 Automatic Execution
 14:28:48 - 10-Jul-26
Unknown* 89 $35.415 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 111 $35.415 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 86 $35.415 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 96 $35.415 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 78 $35.415 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 26 $35.415 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 174 $35.415 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 20 $35.42 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 180 $35.42 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 57 $35.42 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 29 $35.42 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $35.415 Automatic Execution
 14:27:50 - 10-Jul-26
Unknown* 23 $35.42 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 29 $35.42 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 100 $35.42 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 100 $35.42 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 6 $35.42 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 27 $35.42 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 23 $35.42 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 3 $35.42 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 4 $35.42 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 29 $35.42 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 49 $35.425 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:27:31 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:27:31 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:27:31 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:27:25 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 400 $35.42 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 400 $35.42 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:27:03 - 10-Jul-26
Unknown* 26 $35.415 Automatic Execution
 14:27:03 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:27:03 - 10-Jul-26
Unknown* 174 $35.415 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 174 $35.415 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 35 $35.42 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 22 $35.42 Automatic Execution
 14:26:50 - 10-Jul-26
Unknown* 35 $35.425 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 8 $35.42 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 41 $35.42 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 119 $35.42 Automatic Execution
 14:26:50 - 10-Jul-26
Unknown* 32 $35.425 Automatic Execution
 14:26:50 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:26:46 - 10-Jul-26
Unknown* 68 $35.425 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 52 $35.425 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 54 $35.425 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 68 $35.425 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 6 $35.425 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 14:26:17 - 10-Jul-26
Unknown* 174 $35.425 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 174 $35.425 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 99 $35.425 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:25:59 - 10-Jul-26
Unknown* 26 $35.425 Automatic Execution
 14:25:59 - 10-Jul-26
Unknown* 11 $35.425 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 81 $35.42 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 19 $35.42 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 76 $35.42 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 4 $35.42 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 40 $35.42 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 61 $35.42 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 51 $35.42 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 119 $35.42 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 16 $35.42 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 11 $35.42 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 55 $35.42 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:25:48 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 74 $35.43 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 26 $35.425 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 174 $35.425 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 174 $35.425 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $35.43 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 84 $35.42 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 16 $35.42 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 51 $35.42 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 118 $35.42 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 16 $35.42 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 10 $35.42 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 67 $35.42 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 112 $35.42 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 11 $35.42 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 24 $35.42 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 84 $35.42 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 16 $35.42 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 122 $35.42 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 47 $35.42 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 13 $35.42 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 9 $35.42 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 50 $35.42 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 88 $35.42 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 174 $35.425 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 174 $35.425 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 174 $35.425 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 100 $35.43 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 57 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 112 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 174 $35.425 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 63 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 24 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 13 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 50 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 43 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 102 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 14 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 9 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 47 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 6 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 68 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 34 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 33 $35.42 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 174 $35.425 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 73 $35.42 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 27 $35.42 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 18 $35.42 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 68 $35.42 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 14 $35.42 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 41 $35.42 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 96 $35.42 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 12 $35.42 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 9 $35.42 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 55 $35.42 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 88 $35.42 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 12 $35.42 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 45 $35.42 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 84 $35.42 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 11 $35.42 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 8 $35.42 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 39 $35.42 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 76 $35.42 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 63 $35.42 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 70 $35.42 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 5 $35.42 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 77 $35.42 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 42 $35.42 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 43 $35.42 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 1 $35.42 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 23 $35.42 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 158 $35.425 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 12 $35.42 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 11 $35.42 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 77 $35.42 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 174 $35.425 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 174 $35.425 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 174 $35.425 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 152 $35.425 Automatic Execution
 14:22:06 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 200 $35.425 Automatic Execution
 14:21:52 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:21:52 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:21:48 - 10-Jul-26
Unknown* 174 $35.425 Automatic Execution
 14:21:48 - 10-Jul-26
Unknown* 26 $35.425 Automatic Execution
 14:21:38 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:21:38 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:21:38 - 10-Jul-26
Unknown* 174 $35.425 Automatic Execution
 14:21:38 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 26 $35.425 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 174 $35.425 Automatic Execution
 14:21:23 - 10-Jul-26
Unknown* 174 $35.425 Automatic Execution
 14:21:23 - 10-Jul-26
Unknown* 26 $35.425 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 174 $35.425 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 26 $35.425 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 174 $35.425 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 195 $35.42 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 78 $35.42 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 22 $35.42 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 105 $35.42 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 56 $35.42 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 200 $35.42 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 131 $35.42 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 19 $35.42 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 171 $35.42 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 169 $35.42 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 31 $35.42 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 69 $35.42 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 200 $35.42 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 100 $35.42 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 290 $35.42 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 10 $35.42 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 12 $35.42 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 210 $35.42 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 174 $35.415 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 200 $35.415 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 68 $35.42 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 90 $35.42 Automatic Execution
 14:19:57 - 10-Jul-26
Unknown* 26 $35.415 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 174 $35.415 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 26 $35.415 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 174 $35.415 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 26 $35.415 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:19:38 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:19:38 - 10-Jul-26
Unknown* 174 $35.415 Automatic Execution
 14:19:38 - 10-Jul-26
Unknown* 26 $35.415 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 174 $35.415 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 26 $35.415 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 174 $35.415 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 26 $35.415 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 174 $35.415 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 3 $35.42 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 58 $35.42 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 26 $35.415 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 174 $35.415 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:18:55 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:18:43 - 10-Jul-26
Unknown* 72 $35.405 Automatic Execution
 14:18:42 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:18:42 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:18:42 - 10-Jul-26
Unknown* 23 $35.405 Automatic Execution
 14:18:42 - 10-Jul-26
Unknown* 200 $35.405 Automatic Execution
 14:18:42 - 10-Jul-26
Unknown* 126 $35.405 Automatic Execution
 14:18:42 - 10-Jul-26
Unknown* 174 $35.405 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 1 $35.40 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 26 $35.395 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 174 $35.395 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 174 $35.395 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 74 $35.40 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 47 $35.405 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 1 $35.40 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 26 $35.40 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 74 $35.40 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 226 $35.395 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 102 $35.40 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 198 $35.40 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 300 $35.40 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 101 $35.40 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 299 $35.40 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 174 $35.395 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 174 $35.395 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 26 $35.395 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 174 $35.395 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 174 $35.395 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 174 $35.405 Automatic Execution
 14:17:18 - 10-Jul-26
Unknown* 174 $35.405 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 174 $35.405 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 174 $35.405 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 174 $35.405 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 26 $35.405 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 174 $35.405 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 26 $35.405 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 174 $35.405 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 104 $35.405 Automatic Execution
 14:16:43 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:16:43 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 79 $35.405 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:16:19 - 10-Jul-26
Unknown* 52 $35.405 Automatic Execution
 14:15:41 - 10-Jul-26
Unknown* 26 $35.405 Automatic Execution
 14:15:41 - 10-Jul-26
Unknown* 74 $35.405 Automatic Execution
 14:15:41 - 10-Jul-26
Unknown* 126 $35.405 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 21 $35.405 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 139 $35.395 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 139 $35.395 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 139 $35.395 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 139 $35.395 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 139 $35.395 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 139 $35.395 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 100 $35.40 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 100 $35.40 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 100 $35.40 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 100 $35.40 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 100 $35.40 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 100 $35.40 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 17 $35.40 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 9 $35.40 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 181 $35.405 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 3 $35.40 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 100 $35.40 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 76 $35.40 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $35.40 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 131 $35.405 Automatic Execution
 14:03:19 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:03:19 - 10-Jul-26
Unknown* 248 $35.405 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 17 $35.41 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:02:48 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:02:48 - 10-Jul-26
Unknown* 200 $35.405 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 87 $35.405 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 124 $35.41 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 76 $35.41 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:02:02 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:01:52 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:01:41 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:01:41 - 10-Jul-26
Unknown* 5 $35.405 Automatic Execution
 14:01:23 - 10-Jul-26
Unknown* 39 $35.405 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 61 $35.405 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 139 $35.405 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 161 $35.405 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 139 $35.405 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 136 $35.405 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:01:07 - 10-Jul-26
Unknown* 69 $35.405 Automatic Execution
 14:01:02 - 10-Jul-26
Unknown* 39 $35.405 Automatic Execution
 14:01:02 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:01:02 - 10-Jul-26
Unknown* 61 $35.405 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 139 $35.405 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 61 $35.405 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 139 $35.405 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 61 $35.405 Automatic Execution
 14:00:53 - 10-Jul-26
Unknown* 139 $35.405 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 139 $35.405 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 39 $35.405 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 139 $35.405 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 82 $35.405 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 139 $35.405 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 139 $35.405 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 139 $35.405 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 36 $35.405 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:00:26 - 10-Jul-26
Unknown* 12 $35.41 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 139 $35.405 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 61 $35.405 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 139 $35.405 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 139 $35.405 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 200 $35.41 Automatic Execution
 14:00:08 - 10-Jul-26
Unknown* 200 $35.41 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 100 $35.405 Automatic Execution
 13:59:53 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 40 $35.41 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $35.405 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 200 $35.41 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 60 $35.41 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 124 $35.42 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 39 $35.41 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 20 $35.41 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 39 $35.41 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 20 $35.405 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 102 $35.41 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 39 $35.41 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 39 $35.41 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 20 $35.41 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 200 $35.41 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 7 $35.41 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 13:58:55 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 95 $35.43 Automatic Execution
 13:57:59 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 30 $35.425 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 92 $35.425 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 186 $35.425 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 186 $35.425 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 186 $35.425 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 186 $35.425 Automatic Execution
 13:56:15 - 10-Jul-26
Unknown* 14 $35.425 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 186 $35.425 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 186 $35.425 Automatic Execution
 13:55:51 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:55:51 - 10-Jul-26
Unknown* 186 $35.425 Automatic Execution
 13:55:51 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:55:51 - 10-Jul-26
Unknown* 186 $35.425 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 35 $35.43 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 200 $35.43 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 200 $35.425 Automatic Execution
 13:55:37 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:55:37 - 10-Jul-26
Unknown* 60 $35.425 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 200 $35.43 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 8 $35.435 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 14 $35.435 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 186 $35.435 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 90 $35.435 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 400 $35.44 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 11 $35.44 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 400 $35.44 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 400 $35.44 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $35.44 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 185 $35.435 Automatic Execution
 13:54:30 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:54:30 - 10-Jul-26
Unknown* 66 $35.435 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 234 $35.435 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:54:19 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 14 $35.435 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 186 $35.435 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 14 $35.435 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 37 $35.435 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:54:01 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 200 $35.44 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 125 $35.44 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 123 $35.44 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 195 $35.44 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 5 $35.44 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 98 $35.44 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 300 $35.44 Automatic Execution
 13:53:53 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:53:46 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:53:46 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:53:46 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:53:46 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:53:46 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 21 $35.44 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 8 $35.44 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 78 $35.44 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 106 $35.44 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 98 $35.44 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 200 $35.435 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 172 $35.435 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 147 $35.435 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 235 $35.44 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 600 $35.44 Automatic Execution
 13:53:18 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 14 $35.435 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 186 $35.435 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 300 $35.44 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 300 $35.44 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 200 $35.44 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 17 $35.44 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 5 $35.44 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 9 $35.44 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 100 $35.44 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 100 $35.44 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 3 $35.44 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 21 $35.44 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 169 $35.445 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 61 $35.445 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 139 $35.445 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 128 $35.445 Automatic Execution
 13:52:12 - 10-Jul-26
Unknown* 172 $35.445 Automatic Execution
 13:52:12 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:52:12 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 14 $35.445 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 167 $35.445 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 133 $35.445 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:51:10 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:51:10 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:51:10 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:51:10 - 10-Jul-26
Unknown* 14 $35.445 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:50:34 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 7 $35.44 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 393 $35.44 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 200 $35.44 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 100 $35.44 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 30 $35.44 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 8 $35.44 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:50:07 - 10-Jul-26
Unknown* 14 $35.435 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 62 $35.44 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 300 $35.44 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 300 $35.44 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 300 $35.44 Automatic Execution
 13:50:07 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:50:07 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:50:03 - 10-Jul-26
Unknown* 186 $35.435 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 14 $35.435 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 186 $35.435 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:49:44 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:49:44 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 186 $35.435 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 186 $35.435 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 14 $35.435 Automatic Execution
 13:49:37 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 186 $35.435 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 186 $35.435 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 200 $35.44 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 10 $35.445 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 9 $35.445 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 91 $35.445 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 86 $35.445 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 14 $35.445 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 9 $35.445 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 128 $35.445 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 172 $35.445 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 14 $35.445 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 114 $35.445 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 100 $35.45 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 40 $35.45 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 19 $35.45 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 14 $35.455 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 186 $35.455 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 86 $35.455 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 19 $35.45 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 100 $35.45 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 14 $35.44 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 14 $35.44 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 100 $35.45 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 100 $35.45 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 1 $35.45 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 21 $35.455 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 17 $35.455 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 13:48:16 - 10-Jul-26
Unknown* 61 $35.455 Automatic Execution
 13:48:16 - 10-Jul-26
Unknown* 41 $35.455 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 59 $35.455 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 45 $35.455 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 55 $35.455 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 14 $35.455 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 186 $35.455 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 186 $35.455 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 186 $35.455 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 186 $35.455 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 17 $35.45 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 300 $35.45 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 13:47:39 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 13:47:39 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 55 $35.455 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 37 $35.455 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 66 $35.455 Automatic Execution
 13:47:26 - 10-Jul-26
Unknown* 34 $35.455 Automatic Execution
 13:47:26 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 13:47:26 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 52 $35.455 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 17 $35.45 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 13:47:19 - 10-Jul-26
Unknown* 114 $35.445 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 14 $35.445 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 234 $35.45 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 14 $35.445 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 29 $35.445 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 14 $35.445 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 14 $35.445 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 12 $35.45 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 4 $35.45 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 20 $35.45 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 80 $35.45 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 45 $35.45 Automatic Execution
 13:46:48 - 10-Jul-26
Unknown* 43 $35.45 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 99 $35.45 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 14 $35.445 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:46:42 - 10-Jul-26
Unknown* 186 $35.445 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 45 $35.45 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:46:42 - 10-Jul-26
Unknown* 100 $35.45 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 43 $35.45 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 300 $35.45 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 16 $35.45 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 300 $35.435 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:46:16 - 10-Jul-26
Unknown* 1 $35.435 Automatic Execution
 13:46:16 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 14 $35.435 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 31 $35.435 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 186 $35.435 Automatic Execution
 13:45:56 - 10-Jul-26
Unknown* 14 $35.435 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 186 $35.435 Automatic Execution
 13:45:46 - 10-Jul-26
Unknown* 186 $35.435 Automatic Execution
 13:45:46 - 10-Jul-26
Unknown* 186 $35.435 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 186 $35.435 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 42 $35.435 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 40 $35.435 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 35 $35.41 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 62 $35.41 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 26 $35.41 Automatic Execution
 13:33:55 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 35 $35.41 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 74 $35.41 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 14 $35.415 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 186 $35.415 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 186 $35.415 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 186 $35.415 Automatic Execution
 13:33:15 - 10-Jul-26
Unknown* 114 $35.415 Automatic Execution
 13:33:10 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 186 $35.415 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 186 $35.415 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 14 $35.415 Automatic Execution
 13:32:46 - 10-Jul-26
Unknown* 186 $35.415 Automatic Execution
 13:32:46 - 10-Jul-26
Unknown* 186 $35.415 Automatic Execution
 13:32:46 - 10-Jul-26
Unknown* 186 $35.415 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 186 $35.415 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:32:32 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:32:32 - 10-Jul-26
Unknown* 94 $35.415 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 6 $35.415 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 88 $35.41 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 300 $35.415 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 29 $35.415 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 14 $35.415 Automatic Execution
 13:31:59 - 10-Jul-26
Unknown* 186 $35.415 Automatic Execution
 13:31:59 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 148 $35.415 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 148 $35.415 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 57 $35.415 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:31:30 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 52 $35.415 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 48 $35.415 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 148 $35.415 Automatic Execution
 13:31:10 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:31:10 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:31:05 - 10-Jul-26
Unknown* 16 $35.415 Automatic Execution
 13:31:05 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:30:51 - 10-Jul-26
Unknown* 148 $35.415 Automatic Execution
 13:30:50 - 10-Jul-26
Unknown* 2 $35.415 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 50 $35.415 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 98 $35.415 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 148 $35.415 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 148 $35.415 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:30:18 - 10-Jul-26
Unknown* 89 $35.415 Automatic Execution
 13:30:18 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 200 $35.415 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 200 $35.415 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 138 $35.415 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 103 $35.415 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 52 $35.415 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 148 $35.415 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 148 $35.415 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 148 $35.425 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 117 $35.425 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 59 $35.425 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 9 $35.42 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 11 $35.42 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 300 $35.42 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 13:28:53 - 10-Jul-26
Unknown* 200 $35.415 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 200 $35.415 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 200 $35.415 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 200 $35.415 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:28:15 - 10-Jul-26
Unknown* 119 $35.415 Automatic Execution
 13:28:15 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:28:15 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 200 $35.415 Automatic Execution
 13:27:49 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:27:40 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:27:40 - 10-Jul-26
Unknown* 148 $35.415 Automatic Execution
 13:27:40 - 10-Jul-26
Unknown* 52 $35.415 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 148 $35.415 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 148 $35.415 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 148 $35.425 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 148 $35.425 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 87 $35.43 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 65 $35.43 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 148 $35.425 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 44 $35.43 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 8 $35.43 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 200 $35.425 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 148 $35.425 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 148 $35.425 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 148 $35.425 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 52 $35.425 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 148 $35.425 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 18 $35.425 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 34 $35.425 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 14 $35.425 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:26:46 - 10-Jul-26
Unknown* 148 $35.425 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 52 $35.425 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 148 $35.425 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 148 $35.425 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 48 $35.425 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 63 $35.425 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 85 $35.425 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:26:25 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 197 $35.425 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:26:05 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:26:05 - 10-Jul-26
Unknown* 148 $35.425 Automatic Execution
 13:26:05 - 10-Jul-26
Unknown* 52 $35.425 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 148 $35.425 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 300 $35.43 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:25:44 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 119 $35.425 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 148 $35.425 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 48 $35.425 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 48 $35.425 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 148 $35.425 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 52 $35.425 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 148 $35.425 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 148 $35.425 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 4 $35.435 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 100 $35.435 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 5 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 29 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 8 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 100 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 133 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 9 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 65 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 24 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 5 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 192 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 22 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 9 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 5 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 22 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 378 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 22 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 200 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 67 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 14 $35.43 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 200 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 3 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 120 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 134 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 5 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 67 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 9 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 24 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 41 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 59 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 41 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 400 $35.43 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 200 $35.425 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 567 $35.43 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 200 $35.43 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 200 $35.43 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 200 $35.43 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 148 $35.435 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 52 $35.435 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 148 $35.435 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 5 $35.44 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:21:14 - 10-Jul-26
Unknown* 148 $35.445 Automatic Execution
 13:21:09 - 10-Jul-26
Unknown* 100 $35.44 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:20:49 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 52 $35.435 Automatic Execution
 13:20:34 - 10-Jul-26
Unknown* 148 $35.435 Automatic Execution
 13:20:34 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:20:34 - 10-Jul-26
Unknown* 123 $35.445 Automatic Execution
 13:20:27 - 10-Jul-26
Unknown* 1 $35.44 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 52 $35.44 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 148 $35.435 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 148 $35.435 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 148 $35.435 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:19:35 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:19:25 - 10-Jul-26
Unknown* 144 $35.445 Automatic Execution
 13:19:25 - 10-Jul-26
Unknown* 148 $35.445 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 4 $35.445 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 148 $35.445 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 148 $35.445 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 148 $35.445 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 148 $35.445 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 2 $35.44 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 10 $35.44 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 100 $35.44 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 150 $35.44 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 29 $35.44 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 14 $35.44 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 7 $35.44 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 200 $35.44 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 10 $35.44 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 200 $35.44 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 90 $35.44 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 7 $35.44 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 21 $35.44 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 7 $35.44 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 11 $35.44 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $35.435 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $35.44 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 2 $35.44 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 96 $35.45 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 104 $35.445 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 148 $35.445 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 4 $35.455 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 148 $35.455 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 148 $35.455 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 100 $35.455 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 100 $35.455 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 100 $35.455 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 100 $35.455 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 18 $35.44 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:01:33 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 58 $35.435 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 42 $35.435 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 58 $35.435 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 27 $35.435 Automatic Execution
 13:00:53 - 10-Jul-26
Unknown* 52 $35.435 Automatic Execution
 13:00:53 - 10-Jul-26
Unknown* 6 $35.435 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 31 $35.435 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:00:29 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 158 $35.435 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 42 $35.435 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 24 $35.44 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 23 $35.44 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 79 $35.44 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 19 $35.44 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 23 $35.44 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 44 $35.44 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 4 $35.44 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 158 $35.435 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 42 $35.435 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 158 $35.435 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 158 $35.435 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 158 $35.435 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 42 $35.435 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 158 $35.435 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 142 $35.445 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 158 $35.445 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 116 $35.445 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 158 $35.445 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 158 $35.445 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 42 $35.445 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 158 $35.445 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 158 $35.445 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 25 $35.445 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 4 $35.45 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 98 $35.45 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 24 $35.45 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 37 $35.45 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 24 $35.45 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 58 $35.45 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 42 $35.445 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 4 $35.45 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 158 $35.445 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 58 $35.445 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 158 $35.445 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 200 $35.45 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 32 $35.45 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 200 $35.45 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 200 $35.45 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:54:37 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 42 $35.455 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 158 $35.455 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 158 $35.455 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 100 $35.455 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 100 $35.455 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 100 $35.455 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 100 $35.455 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 100 $35.455 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 100 $35.455 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 158 $35.455 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 51 $35.455 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 37 $35.455 Automatic Execution
 12:53:07 - 10-Jul-26
Unknown* 200 $35.455 Automatic Execution
 12:53:07 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 21 $35.455 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 66 $35.45 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 1 $35.45 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 1 $35.45 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 32 $35.45 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 12:52:21 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 12:52:21 - 10-Jul-26
Unknown* 200 $35.445 Automatic Execution
 12:52:21 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 3 $35.45 Automatic Execution
 12:52:21 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 95 $35.45 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 3 $35.45 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 2 $35.45 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 17 $35.45 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 14 $35.45 Automatic Execution
 12:52:21 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:52:21 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:51:52 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 200 $35.455 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 200 $35.455 Automatic Execution
 12:51:27 - 10-Jul-26
Unknown* 200 $35.455 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 200 $35.455 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 66 $35.455 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 134 $35.455 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 126 $35.455 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 158 $35.455 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 116 $35.455 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 158 $35.455 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 42 $35.455 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 158 $35.455 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 200 $35.455 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 200 $35.455 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 200 $35.455 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 14 $35.45 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 14 $35.45 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 72 $35.45 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 14 $35.45 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 9 $35.45 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 3 $35.45 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 74 $35.45 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 1 $35.45 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 8 $35.45 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 11 $35.45 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 200 $35.455 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 200 $35.455 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 100 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 2 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 1 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 2 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 136 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 158 $35.445 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 11 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 3 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 97 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 46 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 30 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 9 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 18 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 17 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 8 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 200 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 200 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 200 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 42 $35.455 Automatic Execution
 12:48:14 - 10-Jul-26
Unknown* 158 $35.455 Automatic Execution
 12:48:14 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 42 $35.455 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 158 $35.455 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 158 $35.455 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 3 $35.46 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 158 $35.465 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 12:46:38 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 12:46:37 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 12:46:37 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 42 $35.465 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 58 $35.465 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 42 $35.465 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 58 $35.465 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 12:46:12 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 12:46:12 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 135 $35.505 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $35.505 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $35.505 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 100 $35.505 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 200 $35.51 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 12 $35.51 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 12 $35.51 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 100 $35.505 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 100 $35.505 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 100 $35.505 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $35.505 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 142 $35.505 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 158 $35.505 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $35.505 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $35.505 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 84 $35.505 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 116 $35.505 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 42 $35.505 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 158 $35.505 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 32 $35.51 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 42 $35.51 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 12 $35.51 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 42 $35.51 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 12:23:51 - 10-Jul-26
Unknown* 200 $35.515 Automatic Execution
 12:23:51 - 10-Jul-26
Unknown* 200 $35.515 Automatic Execution
 12:23:51 - 10-Jul-26
Unknown* 158 $35.515 Automatic Execution
 12:23:51 - 10-Jul-26
Unknown* 200 $35.515 Automatic Execution
 12:23:22 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 12:23:22 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 12:23:22 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 12:23:22 - 10-Jul-26
Unknown* 200 $35.515 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 53 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 158 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 158 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 4 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 45 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 90 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 62 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 96 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 2 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 35 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 87 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 42 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 19 $35.505 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 281 $35.505 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 300 $35.505 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 13 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 200 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 200 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 34 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 200 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 103 $35.515 Automatic Execution
 12:23:18 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 158 $35.515 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 107 $35.515 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 137 $35.515 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 116 $35.515 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 42 $35.515 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 158 $35.515 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 42 $35.515 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 158 $35.515 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 58 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 100 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 100 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 104 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 4 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 5 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 2 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 97 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 34 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 100 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 44 $35.505 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 156 $35.505 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 126 $35.505 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 174 $35.505 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 158 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 24 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 3 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 16 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $35.515 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $35.515 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 12:22:37 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 12:22:31 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 79 $35.51 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 42 $35.51 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 71 $35.505 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 100 $35.505 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 87 $35.505 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 58 $35.51 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 42 $35.51 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 58 $35.51 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 42 $35.51 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 158 $35.505 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 42 $35.51 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 58 $35.505 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 2 $35.505 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 200 $35.505 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 98 $35.505 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 158 $35.515 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 158 $35.515 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 84 $35.525 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 116 $35.525 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 42 $35.525 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 158 $35.525 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 84 $35.525 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 116 $35.525 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 42 $35.525 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 158 $35.525 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 158 $35.525 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 200 $35.53 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 200 $35.53 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 200 $35.53 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 2 $35.53 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 100 $35.535 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 100 $35.535 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 100 $35.535 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 100 $35.535 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 100 $35.535 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 16 $35.535 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 42 $35.535 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 158 $35.535 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $35.535 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 158 $35.535 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 200 $35.535 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 100 $35.53 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 100 $35.53 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $35.53 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 7 $35.53 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 76 $35.53 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 100 $35.53 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 100 $35.53 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 74 $35.525 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 126 $35.525 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 200 $35.53 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 200 $35.53 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 200 $35.53 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 126 $35.535 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 54 $35.535 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 100 $35.535 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 26 $35.535 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 100 $35.535 Automatic Execution
 11:55:20 - 10-Jul-26
Unknown* 100 $35.535 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 200 $35.53 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 200 $35.53 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $35.535 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 100 $35.535 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 100 $35.535 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 100 $35.535 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 100 $35.535 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 100 $35.535 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 45 $35.54 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $35.54 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $35.54 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 100 $35.535 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 100 $35.535 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 74 $35.53 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 200 $35.525 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 29 $35.525 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 27 $35.53 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 15 $35.53 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 100 $35.525 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 100 $35.52 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:51 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:49 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:34 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:34 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 100 $35.515 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 200 $35.505 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $35.505 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 200 $35.505 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 200 $35.505 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 200 $35.505 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 200 $35.505 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 200 $35.505 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 200 $35.505 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $35.505 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $35.505 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $35.505 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 125 $35.505 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 125 $35.505 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $35.505 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 125 $35.505 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $35.505 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 125 $35.505 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $35.505 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $35.505 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $35.505 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 200 $35.505 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 200 $35.505 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 200 $35.505 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 200 $35.505 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $35.505 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $35.505 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $35.505 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $35.505 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 200 $35.505 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 200 $35.505 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 200 $35.505 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 200 $35.505 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 200 $35.505 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 200 $35.505 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $35.505 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $35.505 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 100 $35.57 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 100 $35.55 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $35.505 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 1 $35.22 Ordinary
 06:50:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84