| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | $34.39 | Ordinary |
16:31:30 - 21-May-26 |
| Sell* | 455 | $34.39 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 9 | $34.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 6 | $34.39 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 4 | $34.39 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $34.39 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 18 | $34.395 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $34.395 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 9 | $34.40 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 28 | $34.40 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 9 | $34.41 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 3 | $34.41 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 30 | $34.41 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 16 | $34.41 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 94 | $34.42 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 6 | $34.42 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 97 | $34.415 | Automatic Execution |
15:50:11 - 21-May-26 |
| Unknown* | 27 | $34.41 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 100 | $34.415 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 100 | $34.415 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 6 | $34.43 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 190 | $34.425 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 10 | $34.42 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 6 | $34.42 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 7 | $34.42 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 14 | $34.425 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 5 | $34.425 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 4 | $34.425 | Automatic Execution |
15:46:11 - 21-May-26 |
| Unknown* | 7 | $34.425 | Automatic Execution |
15:46:11 - 21-May-26 |
| Unknown* | 5 | $34.42 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 20 | $34.45 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 19 | $34.415 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 54 | $34.415 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 126 | $34.465 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 80 | $34.415 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 100 | $34.455 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $34.415 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $34.505 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 9 | $34.49 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 5 | $34.45 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $34.165 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 126 | $34.155 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 4 | $34.03 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 2 | $34.03 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 97 | $34.03 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 89 | $34.075 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 12 | $34.06 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 2 | $34.03 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 126 | $34.075 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 450 | $34.065 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 2 | $34.15 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 89 | $34.075 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 450 | $34.065 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 126 | $34.075 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 100 | $34.06 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 58 | $34.16 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 126 | $34.075 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $34.06 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $34.37 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 4 | $34.38 | Ordinary |
06:42:36 - 21-May-26 |
| Sell* | 5 | $34.38 | Ordinary |
06:42:36 - 21-May-26 |
| Sell* | 5 | $34.38 | Ordinary |
06:42:36 - 21-May-26 |
| Sell* | 5 | $34.38 | Ordinary |
06:42:36 - 21-May-26 |
| Sell* | 4 | $34.40 | Ordinary |
06:42:36 - 21-May-26 |
| Buy* | 6 | $34.65 | Ordinary |
05:09:24 - 21-May-26 |
| Sell* | 12 | $34.58 | Ordinary |
04:03:55 - 21-May-26 |