Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse I (FLIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $33.79 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 18 $33.79 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 6 $33.80 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 82 $33.80 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 18 $33.80 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $33.80 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 29 $33.80 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 92 $33.80 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 20 $33.795 Automatic Execution
 15:49:46 - 28-Sep-26
Unknown* 150 $33.795 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 82 $33.795 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 118 $33.795 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 22 $33.795 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $33.81 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 100 $33.81 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 200 $33.81 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 100 $33.81 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 100 $33.81 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 100 $33.81 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 100 $33.81 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 12 $33.81 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 57 $33.81 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 52 $33.81 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 8 $33.81 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $33.79 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $33.79 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 38 $33.79 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 100 $33.78 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 100 $33.78 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 100 $33.78 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 100 $33.78 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 100 $33.78 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 100 $33.78 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 100 $33.78 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 3 $33.78 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 100 $33.83 Automatic Execution
 14:53:26 - 28-Sep-26
Buy* 100 $33.83 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 60 $33.83 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $33.83 Automatic Execution
 14:51:18 - 28-Sep-26
Buy* 100 $33.83 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $33.83 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 100 $33.83 Automatic Execution
 14:49:12 - 28-Sep-26
Sell* 100 $33.83 Automatic Execution
 14:49:12 - 28-Sep-26
Sell* 100 $33.82 Automatic Execution
 14:28:29 - 28-Sep-26
Sell* 100 $33.82 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 100 $33.82 Automatic Execution
 14:27:16 - 28-Sep-26
Unknown* 51 $33.82 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 100 $33.82 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 100 $33.82 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 100 $33.82 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 100 $33.83 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 100 $33.83 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 10 $33.83 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 99 $33.83 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 1 $33.83 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 100 $33.84 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 21 $33.84 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 100 $33.85 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $33.85 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $33.85 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 13 $33.86 Automatic Execution
 13:19:40 - 28-Sep-26
Unknown* 5 $33.88 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 5 $33.87 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 5 $33.86 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $33.86 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $33.86 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $33.82 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 100 $33.82 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 42 $33.81 Automatic Execution
 12:53:23 - 28-Sep-26
Unknown* 118 $33.785 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 200 $33.81 Automatic Execution
 12:53:23 - 28-Sep-26
Unknown* 118 $33.785 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 93 $33.81 Automatic Execution
 12:53:23 - 28-Sep-26
Unknown* 18 $33.785 Automatic Execution
 12:18:03 - 28-Sep-26
Sell* 100 $33.81 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 100 $33.785 Automatic Execution
 12:18:03 - 28-Sep-26
Unknown* 100 $33.825 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 300 $33.79 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 100 $33.86 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $33.86 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 100 $33.86 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 12 $33.835 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 25 $33.77 Automatic Execution
 11:48:47 - 28-Sep-26
Unknown* 100 $33.90 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $33.90 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $33.90 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $33.90 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $33.875 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $33.875 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $34.00 Ordinary
 07:11:14 - 28-Sep-26
Sell* 1 $33.95 Ordinary
 07:07:44 - 28-Sep-26
Buy* 400 $34.00 Ordinary
 07:07:44 - 28-Sep-26
Buy* 307 $34.00 Ordinary
 07:06:47 - 28-Sep-26
Sell* 21 $34.00 Ordinary
 07:06:24 - 28-Sep-26
Sell* 1 $34.00 Ordinary
 07:06:24 - 28-Sep-26
Sell* 25 $34.00 Ordinary
 07:06:24 - 28-Sep-26
Sell* 5 $34.00 Ordinary
 07:06:24 - 28-Sep-26
Sell* 1 $34.15 Ordinary
 04:08:27 - 28-Sep-26
Sell* 299 $34.15 Ordinary
 04:00:52 - 28-Sep-26
Sell* 1 $34.16 Ordinary
 04:00:52 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37